Premium
Vontobel Financial Products GmbH (F36376)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 76.22 | 2.8 | 3.81 | 74.47 | 76.97 | 74.27 | 0 |
| 1741884900 | 73.42 | -3.2 | -4.18 | 74.92 | 76.32 | 73.42 | 0 |
| 1741798500 | 76.62 | 2.85 | 3.86 | 74.22 | 77.32 | 74.02 | 0 |
| 1741712100 | 73.77 | -2.1 | -2.77 | 74.82 | 75.57 | 72.97 | 0 |
| 1741625700 | 75.87 | -2.9 | -3.68 | 81.12 | 81.12 | 75.82 | 0 |
| 1741366500 | 78.77 | -4.7 | -5.63 | 81.42 | 81.97 | 78.77 | 0 |
| 1741280100 | 83.47 | 0.45 | 0.54 | 86.07 | 86.12 | 82.47 | 0 |
| 1741193700 | 83.02 | -0.7 | -0.84 | 86.77 | 86.77 | 83.02 | 0 |
| 1741107300 | 83.72 | -8.1 | -8.82 | 87.97 | 87.97 | 83.42 | 0 |
| 1741020900 | 91.82 | 2.2 | 2.45 | 92.77 | 93.27 | 90.37 | 0 |
| 1740761700 | 89.62 | -3.95 | -4.22 | 89.07 | 90.72 | 87.87 | 0 |
| 1740675300 | 93.57 | -1.85 | -1.94 | 94.92 | 96.17 | 92.27 | 0 |
| 1740588900 | 95.42 | 3.05 | 3.30 | 94.62 | 95.72 | 94.17 | 0 |
| 1740502500 | 92.37 | -5.5 | -5.62 | 96.17 | 96.22 | 92.37 | 0 |
| 1740416100 | 97.87 | -4.1 | -4.02 | 99.37 | 99.92 | 96.77 | 0 |
| 1740156900 | 101.97 | -0.45 | -0.44 | 103.07 | 104.02 | 101.77 | 0 |
| 1740070500 | 102.42 | -2.15 | -2.06 | 103.72 | 104.12 | 101.82 | 0 |
| 1739984100 | 104.57 | 0.9 | 0.87 | 104.32 | 104.62 | 103.37 | 0 |
| 1739897700 | 103.67 | -0.4 | -0.38 | 104.77 | 105.02 | 103.22 | 0 |
| 1739811300 | 104.07 | 1.2 | 1.17 | 104.17 | 104.22 | 103.62 | 0 |
| 1739552100 | 102.87 | 0.75 | 0.73 | 103.22 | 103.27 | 102.22 | 0 |
| 1739465700 | 102.12 | 2.45 | 2.46 | 101.02 | 102.62 | 100.12 | 0 |
| 1739379300 | 99.67 | -1.6 | -1.58 | 100.82 | 101.17 | 98.42 | 0 |
| 1739292900 | 101.27 | -0.65 | -0.64 | 101.12 | 101.72 | 100.17 | 0 |
| 1739206500 | 101.92 | 1.9 | 1.90 | 100.27 | 102.12 | 100.22 | 0 |
| 1738947300 | 100.02 | -0.8 | -0.79 | 101.42 | 102.32 | 99.92 | 0 |
| 1738860900 | 100.82 | 2.35 | 2.39 | 100.77 | 101.17 | 100.07 | 0 |
| 1738774500 | 98.47 | -0.85 | -0.86 | 97.82 | 98.52 | 97.07 | 0 |
| 1738688100 | 99.32 | 1.6 | 1.64 | 97.62 | 99.47 | 96.57 | 0 |
| 1738601700 | 97.72 | -4.05 | -3.98 | 95.07 | 97.92 | 95.07 | 0 |
| 1738342500 | 101.77 | 4 | 4.09 | 100.22 | 102.12 | 100.17 | 0 |
| 1738256100 | 97.77 | 0.3 | 0.31 | 98.77 | 99.42 | 96.97 | 0 |
| 1738169700 | 97.47 | 1 | 1.04 | 98.87 | 99.37 | 97.07 | 0 |
| 1738083300 | 96.47 | 2.55 | 2.72 | 95.17 | 97.12 | 94.22 | 0 |
| 1737996900 | 93.92 | -7.55 | -7.44 | 95.97 | 96.02 | 90.02 | 0 |
| 1737737700 | 101.47 | -0.4 | -0.39 | 101.77 | 102.27 | 101.07 | 0 |
| 1737651300 | 101.87 | -0.8 | -0.78 | 101.77 | 101.92 | 100.97 | 0 |
| 1737564900 | 102.67 | 4 | 4.05 | 100.87 | 102.67 | 100.72 | 0 |
| 1737478500 | 98.67 | -0.9 | -0.90 | 98.72 | 100.17 | 98.17 | 0 |
| 1737392100 | 99.57 | -0.35 | -0.35 | 99.32 | 99.92 | 98.97 | 0 |
| 1737132900 | 99.92 | 2.2 | 2.25 | 96.57 | 100.32 | 96.37 | 0 |
| 1737046500 | 97.72 | 0.65 | 0.67 | 98.02 | 99.07 | 97.27 | 0 |
| 1736960100 | 97.07 | 3.95 | 4.24 | 93.37 | 97.37 | 92.87 | 0 |
| 1736873700 | 93.12 | 0.8 | 0.87 | 94.47 | 95.32 | 92.82 | 0 |
| 1736787300 | 92.32 | -1.55 | -1.65 | 93.62 | 93.62 | 91.52 | 0 |
| 1736528100 | 93.87 | -2.65 | -2.75 | 96.07 | 97.12 | 93.27 | 0 |
| 1736441700 | 96.52 | -0.4 | -0.41 | 96.62 | 96.77 | 96.07 | 0 |
| 1736355300 | 96.92 | -1.35 | -1.37 | 97.07 | 97.87 | 96.02 | 0 |
| 1736268900 | 98.27 | -2.85 | -2.82 | 99.37 | 100.42 | 97.27 | 0 |
| 1736182500 | 101.12 | 3.3 | 3.37 | 98.77 | 101.32 | 98.77 | 0 |
| 1735923300 | 97.82 | 1.05 | 1.09 | 96.17 | 97.82 | 95.77 | 0 |
| 1735836900 | 96.77 | 0.15 | 0.16 | 96.47 | 97.87 | 95.47 | 0 |
| 1735577700 | 96.62 | -1.7 | -1.73 | 98.52 | 98.82 | 95.12 | 0 |
| 1735318500 | 98.32 | -0.2 | -0.20 | 101.37 | 101.47 | 97.62 | 0 |
| 1734972900 | 98.52 | -0.1 | -0.10 | 98.87 | 99.12 | 97.32 | 0 |
| 1734713700 | 98.62 | 0.4 | 0.41 | 95.32 | 98.72 | 92.47 | 0 |
| 1734627300 | 98.22 | -5.45 | -5.26 | 96.87 | 98.62 | 96.87 | 0 |
| 1734540900 | 103.67 | -0.1 | -0.10 | 103.57 | 104.27 | 102.92 | 0 |
| 1734454500 | 103.77 | -0.05 | -0.05 | 104.32 | 104.67 | 102.92 | 0 |
| 1734368100 | 103.82 | 3.15 | 3.13 | 101.47 | 103.82 | 101.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
