Premium
Msci World Metals and Mining Ucits Etf (FAMAMW)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 110.23 | 1.06 | 0.97 | 109.36 | 110.38 | 109.36 | 146 |
| 1738601700 | 109.17 | -0.8 | -0.73 | 107.98 | 109.48 | 107.98 | 84 |
| 1738342500 | 109.97 | 0.2 | 0.18 | 110.41 | 110.56 | 109.97 | 53 |
| 1738256100 | 109.77 | 2.2 | 2.05 | 108.35 | 109.77 | 108.35 | 175 |
| 1738169700 | 107.57 | 0.57 | 0.53 | 107.41 | 107.57 | 107.41 | 51 |
| 1738083300 | 107 | -0.15 | -0.14 | 107.29 | 107.79 | 107 | 89 |
| 1737996900 | 107.15 | -2.7 | -2.46 | 107.94 | 107.94 | 107.15 | 113 |
| 1737737700 | 109.85 | 1.55 | 1.43 | 109.62 | 109.85 | 109.62 | 11 |
| 1737651300 | 108.3 | -2.13 | -1.93 | 109 | 109.01 | 108.3 | 80 |
| 1737564900 | 110.43 | 0 | 0.00 | 110.43 | 110.43 | 110.43 | 0 |
| 1737478500 | 110.43 | 0.14 | 0.13 | 111.22 | 111.22 | 110.43 | 24 |
| 1737392100 | 110.29 | -0.41 | -0.37 | 116.2 | 116.2 | 110.29 | 72 |
| 1737132900 | 110.7 | 0.97 | 0.88 | 110.1 | 110.7 | 109.94 | 61 |
| 1737046500 | 109.73 | 0.53 | 0.49 | 109.73 | 110.3 | 109.73 | 9 |
| 1736960100 | 109.2 | 1.36 | 1.26 | 108.8 | 109.2 | 108.8 | 18 |
| 1736873700 | 107.84 | -0.11 | -0.10 | 108.7 | 108.7 | 107.84 | 90 |
| 1736787300 | 107.95 | -0.36 | -0.33 | 107.34 | 107.95 | 107.27 | 225 |
| 1736528100 | 108.31 | 0.1 | 0.09 | 107 | 108.31 | 107 | 106 |
| 1736441700 | 108.21 | 2.43 | 2.30 | 106.1 | 108.31 | 100.9 | 163 |
| 1736355300 | 105.78 | -0.46 | -0.43 | 106.19 | 106.42 | 105.78 | 53 |
| 1736268900 | 106.24 | 0.08 | 0.08 | 104.55 | 106.24 | 104.55 | 58 |
| 1736182500 | 106.16 | -0.02 | -0.02 | 105.4 | 106.16 | 105.08 | 84 |
| 1735923300 | 106.18 | -0.13 | -0.12 | 106.18 | 106.18 | 106.18 | 5 |
| 1735836900 | 106.31 | 1.09 | 1.04 | 105.12 | 106.31 | 104.77 | 109 |
| 1735577700 | 105.22 | 0.43 | 0.41 | 105.22 | 105.22 | 105.22 | 3 |
| 1735318500 | 104.79 | 0.56 | 0.54 | 109.3 | 109.3 | 104.79 | 79 |
| 1734972900 | 104.23 | -0.41 | -0.39 | 104.74 | 104.74 | 104 | 101 |
| 1734713700 | 104.64 | 0.14 | 0.13 | 103.17 | 104.64 | 102.51 | 127 |
| 1734627300 | 104.5 | -3.07 | -2.85 | 104.88 | 105.02 | 104.5 | 209 |
| 1734540900 | 107.57 | 0 | 0.00 | 107.57 | 107.57 | 107.57 | 0 |
| 1734454500 | 107.57 | -1.59 | -1.46 | 108.09 | 113.48 | 107.57 | 60 |
| 1734368100 | 109.16 | -2.1 | -1.89 | 115 | 115 | 108.9 | 153 |
| 1734108900 | 111.26 | -1.56 | -1.38 | 111.56 | 111.94 | 111.11 | 53 |
| 1734022500 | 112.82 | -0.41 | -0.36 | 115.07 | 115.16 | 112.82 | 268 |
| 1733936100 | 113.23 | -1.13 | -0.99 | 113.13 | 113.23 | 113.13 | 42 |
| 1733849700 | 114.36 | 1.06 | 0.94 | 109.11 | 114.36 | 109.11 | 126 |
| 1733763300 | 113.3 | 0.44 | 0.39 | 117.12 | 117.12 | 113.3 | 30 |
| 1733504100 | 112.86 | -0.44 | -0.39 | 112.53 | 112.86 | 112.53 | 54 |
| 1733417700 | 113.3 | -1.01 | -0.88 | 113.65 | 113.91 | 113.3 | 102 |
| 1733331300 | 114.31 | -0.23 | -0.20 | 114.31 | 114.31 | 114.31 | 1 |
| 1733244900 | 114.54 | 0.29 | 0.25 | 114.85 | 114.85 | 114.54 | 45 |
| 1733158500 | 114.25 | 1.07 | 0.95 | 113.07 | 114.5 | 113.07 | 149 |
| 1732899300 | 113.18 | 0.53 | 0.47 | 113.7 | 113.7 | 113.18 | 57 |
| 1732812900 | 112.65 | -0.28 | -0.25 | 112.25 | 112.65 | 112.25 | 104 |
| 1732726500 | 112.93 | 0.49 | 0.44 | 113.36 | 113.36 | 112.93 | 110 |
| 1732640100 | 112.44 | -1.21 | -1.06 | 112.49 | 112.49 | 112.44 | 90 |
| 1732553700 | 113.65 | -0.86 | -0.75 | 114.97 | 114.97 | 113.65 | 101 |
| 1732294500 | 114.51 | 1.35 | 1.19 | 114.31 | 114.57 | 114.03 | 197 |
| 1732208100 | 113.16 | 0.79 | 0.70 | 112.78 | 113.16 | 112.78 | 60 |
| 1732121700 | 112.37 | 0.82 | 0.74 | 109 | 112.37 | 109 | 42 |
| 1732035300 | 111.55 | 0.42 | 0.38 | 109 | 112.03 | 109 | 65 |
| 1731948900 | 111.13 | 1.17 | 1.06 | 110.64 | 111.13 | 110.46 | 46 |
| 1731689700 | 109.96 | -0.01 | -0.01 | 108.68 | 109.96 | 108.68 | 21 |
| 1731603300 | 109.97 | -0.73 | -0.66 | 115.36 | 115.36 | 108.35 | 148 |
| 1731516900 | 110.7 | 0.52 | 0.47 | 110.7 | 110.7 | 110.7 | 45 |
| 1731430500 | 110.18 | -2.59 | -2.30 | 110.26 | 110.26 | 110.18 | 164 |
| 1731344100 | 112.77 | -4.16 | -3.56 | 114.72 | 114.72 | 112.77 | 53 |
| 1731084900 | 116.93 | -0.61 | -0.52 | 116.84 | 116.93 | 116.84 | 4 |
| 1730998500 | 117.54 | 2.54 | 2.21 | 117.54 | 117.54 | 117.54 | 3 |
| 1730912100 | 115 | 0.31 | 0.27 | 117.28 | 117.28 | 115 | 57 |
| 1730825700 | 114.69 | 0.81 | 0.71 | 114.47 | 114.69 | 114.47 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
