Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -5.35372848948 | 0.523 | 0.53 | 0.483 | 217509 | 0.51078163 | DE |
| 4 | -0.061 | -10.9712230216 | 0.556 | 0.563 | 0.483 | 203153 | 0.52849019 | DE |
| 12 | -0.096 | -16.2436548223 | 0.591 | 0.612 | 0.483 | 219819 | 0.56413014 | DE |
| 26 | -0.138 | -21.8009478673 | 0.633 | 0.64 | 0.483 | 237506 | 0.58378328 | DE |
| 52 | -0.23 | -31.724137931 | 0.725 | 0.786 | 0.483 | 397726 | 0.66103144 | DE |
| 156 | -0.645 | -56.5789473684 | 1.14 | 1.196 | 0.483 | 422141 | 0.83233222 | DE |
| 260 | -0.691 | -58.26306914 | 1.186 | 1.394 | 0.45 | 530140 | 0.87614584 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.4995 | -0.0105 | -2.06 | 0.52 | 0.52 | 0.483 | 325540 |
| 1732035300 | 0.51 | -0.006 | -1.16 | 0.524 | 0.524 | 0.506 | 291098 |
| 1731948900 | 0.516 | -0.006 | -1.15 | 0.526 | 0.53 | 0.513 | 179243 |
| 1731689700 | 0.522 | 0.003 | 0.58 | 0.517 | 0.525 | 0.511 | 189266 |
| 1731603300 | 0.519 | 0.005 | 0.97 | 0.523 | 0.524 | 0.512 | 102397 |
| 1731516900 | 0.514 | -0.009 | -1.72 | 0.531 | 0.531 | 0.512 | 205734 |
| 1731430500 | 0.523 | -0.005 | -0.95 | 0.531 | 0.535 | 0.52 | 209086 |
| 1731344100 | 0.528 | -0.005 | -0.94 | 0.537 | 0.537 | 0.526 | 138515 |
| 1731084900 | 0.533 | 0.007 | 1.33 | 0.526 | 0.536 | 0.522 | 318164 |
| 1730998500 | 0.526 | 0.003 | 0.57 | 0.538 | 0.539 | 0.525 | 179503 |
| 1730912100 | 0.523 | -0.006 | -1.13 | 0.53 | 0.538 | 0.521 | 250818 |
| 1730825700 | 0.529 | 0.001 | 0.19 | 0.526 | 0.533 | 0.525 | 125440 |
| 1730739300 | 0.528 | -0.008 | -1.49 | 0.531 | 0.533 | 0.526 | 99368 |
| 1730480100 | 0.536 | 0.007 | 1.32 | 0.535 | 0.538 | 0.53 | 92389 |
| 1730393700 | 0.529 | -0.009 | -1.67 | 0.538 | 0.538 | 0.525 | 260951 |
| 1730307300 | 0.538 | -0.01 | -1.82 | 0.55 | 0.55 | 0.537 | 203824 |
| 1730220900 | 0.548 | -0.003 | -0.54 | 0.551 | 0.556 | 0.545 | 194941 |
| 1730134500 | 0.551 | -0.002 | -0.36 | 0.557 | 0.557 | 0.545 | 262994 |
| 1729871700 | 0.553 | -0.003 | -0.54 | 0.554 | 0.561 | 0.55 | 197324 |
| 1729785300 | 0.556 | -0.001 | -0.18 | 0.556 | 0.5629999 | 0.551 | 236460 |
| 1729698900 | 0.557 | -0.002 | -0.36 | 0.558 | 0.5649999 | 0.553 | 171087 |
| 1729612500 | 0.559 | -0.001 | -0.18 | 0.5659999 | 0.5659999 | 0.556 | 149772 |
| 1729526100 | 0.56 | -0.006 | -1.06 | 0.5679999 | 0.5719999 | 0.557 | 313681 |
| 1729266900 | 0.5659999 | 0.0069999 | 1.25 | 0.5699999 | 0.575 | 0.56 | 690382 |
| 1729180500 | 0.559 | -0.005 | -0.89 | 0.5679999 | 0.573 | 0.554 | 732096 |
| 1729094100 | 0.5639999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.557 | 524783 |
| 1729007700 | 0.5689999 | -0.001 | -0.18 | 0.5639999 | 0.5699999 | 0.5639999 | 244634 |
| 1728921300 | 0.5699999 | -0.003 | -0.52 | 0.579 | 0.582 | 0.5649999 | 142352 |
| 1728662100 | 0.573 | -0.007 | -1.21 | 0.578 | 0.583 | 0.5689999 | 482189 |
| 1728575700 | 0.58 | -0.009 | -1.53 | 0.588 | 0.589 | 0.578 | 287089 |
| 1728489300 | 0.589 | 0.002 | 0.34 | 0.58 | 0.59 | 0.578 | 415357 |
| 1728402900 | 0.587 | 0.003 | 0.51 | 0.584 | 0.589 | 0.58 | 157570 |
| 1728316500 | 0.584 | 0.008 | 1.39 | 0.576 | 0.585 | 0.574 | 147239 |
| 1728057300 | 0.576 | -0.003 | -0.52 | 0.579 | 0.59 | 0.576 | 207000 |
| 1727970900 | 0.579 | 0.003 | 0.52 | 0.578 | 0.586 | 0.574 | 144214 |
| 1727884500 | 0.576 | -0.002 | -0.35 | 0.578 | 0.583 | 0.575 | 177413 |
| 1727798100 | 0.578 | -0.008 | -1.37 | 0.588 | 0.592 | 0.578 | 243518 |
| 1727711700 | 0.586 | -0.005 | -0.85 | 0.599 | 0.599 | 0.586 | 113453 |
| 1727452500 | 0.591 | -0.003 | -0.51 | 0.585 | 0.606 | 0.585 | 365968 |
| 1727366100 | 0.594 | 0.014 | 2.41 | 0.581 | 0.6 | 0.579 | 567387 |
| 1727279700 | 0.58 | -0.004 | -0.68 | 0.578 | 0.584 | 0.578 | 82052 |
| 1727193300 | 0.584 | -0.003 | -0.51 | 0.59 | 0.59 | 0.58 | 266098 |
| 1727106900 | 0.587 | -0.006 | -1.01 | 0.606 | 0.606 | 0.587 | 153841 |
| 1726847700 | 0.593 | -0.008 | -1.33 | 0.598 | 0.605 | 0.59 | 203481 |
| 1726761300 | 0.601 | 0.008 | 1.35 | 0.596 | 0.609 | 0.594 | 241462 |
| 1726674900 | 0.593 | -0.005 | -0.84 | 0.6 | 0.601 | 0.59 | 86255 |
| 1726588500 | 0.598 | 0.003 | 0.50 | 0.595 | 0.605 | 0.592 | 192967 |
| 1726502100 | 0.595 | 0.007 | 1.19 | 0.588 | 0.597 | 0.584 | 72786 |
| 1726242900 | 0.588 | 0.001 | 0.17 | 0.584 | 0.59 | 0.583 | 59173 |
| 1726156500 | 0.587 | 0 | 0.00 | 0.582 | 0.589 | 0.577 | 57117 |
| 1726070100 | 0.587 | -0.005 | -0.84 | 0.585 | 0.595 | 0.58 | 130483 |
| 1725983700 | 0.592 | -0.007 | -1.17 | 0.58 | 0.599 | 0.58 | 82843 |
| 1725897300 | 0.599 | 0.009 | 1.53 | 0.586 | 0.599 | 0.5709999 | 120156 |
| 1725638100 | 0.59 | -0.005 | -0.84 | 0.585 | 0.594 | 0.582 | 189705 |
| 1725551700 | 0.595 | -0.004 | -0.67 | 0.59 | 0.599 | 0.589 | 60067 |
| 1725465300 | 0.599 | 0.005 | 0.84 | 0.594 | 0.599 | 0.585 | 120636 |
| 1725378900 | 0.594 | -0.004 | -0.67 | 0.6 | 0.605 | 0.587 | 80057 |
| 1725292500 | 0.598 | -0.002 | -0.33 | 0.605 | 0.605 | 0.591 | 111233 |
| 1725033300 | 0.6 | 0.017 | 2.92 | 0.59 | 0.612 | 0.59 | 465272 |
| 1724946900 | 0.583 | -0.004 | -0.68 | 0.591 | 0.592 | 0.582 | 73229 |
| 1724860500 | 0.587 | -0.002 | -0.34 | 0.589 | 0.59 | 0.584 | 63332 |
| 1724774100 | 0.589 | -0.003 | -0.51 | 0.595 | 0.595 | 0.588 | 88963 |
| 1724687700 | 0.592 | 0.002 | 0.34 | 0.585 | 0.595 | 0.584 | 101965 |
| 1724428500 | 0.59 | 0.013 | 2.25 | 0.578 | 0.6 | 0.577 | 237422 |
| 1724342100 | 0.577 | -0.006 | -1.03 | 0.591 | 0.591 | 0.5639999 | 198032 |
| 1724255700 | 0.583 | 0 | 0.00 | 0.596 | 0.596 | 0.577 | 148625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
