Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -5.8407079646 | 0.565 | 0.579 | 0.521 | 275924 | 0.54832137 | DE |
| 4 | 0.03 | 5.97609561753 | 0.502 | 0.579 | 0.4855 | 267897 | 0.53559018 | DE |
| 12 | -0.053 | -9.05982905983 | 0.585 | 0.606 | 0.483 | 254495 | 0.54690496 | DE |
| 26 | -0.071 | -11.7744610282 | 0.603 | 0.616 | 0.483 | 234300 | 0.56768519 | DE |
| 52 | -0.193 | -26.6206896552 | 0.725 | 0.786 | 0.483 | 388378 | 0.64965896 | DE |
| 156 | -0.49 | -47.9452054795 | 1.022 | 1.196 | 0.483 | 398093 | 0.8091342 | DE |
| 260 | -0.644 | -54.7619047619 | 1.176 | 1.394 | 0.45 | 522649 | 0.86784285 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.533 | -0.007 | -1.30 | 0.539 | 0.539 | 0.521 | 226478 |
| 1734627300 | 0.54 | -0.007 | -1.28 | 0.539 | 0.553 | 0.532 | 494656 |
| 1734540900 | 0.547 | -0.001 | -0.18 | 0.549 | 0.553 | 0.542 | 347567 |
| 1734454500 | 0.548 | -0.009 | -1.62 | 0.552 | 0.557 | 0.547 | 178585 |
| 1734368100 | 0.557 | -0.008 | -1.42 | 0.579 | 0.579 | 0.552 | 168953 |
| 1734108900 | 0.5649999 | -0.003 | -0.53 | 0.5649999 | 0.574 | 0.5629999 | 189859 |
| 1734022500 | 0.5679999 | 0.005 | 0.89 | 0.557 | 0.573 | 0.555 | 320109 |
| 1733936100 | 0.5629999 | -0.005 | -0.88 | 0.5679999 | 0.5679999 | 0.557 | 221057 |
| 1733849700 | 0.5679999 | 0.0129999 | 2.34 | 0.556 | 0.5679999 | 0.549 | 245825 |
| 1733763300 | 0.555 | 0.005 | 0.91 | 0.5669999 | 0.5679999 | 0.546 | 474825 |
| 1733504100 | 0.55 | 0.017 | 3.19 | 0.535 | 0.552 | 0.535 | 504303 |
| 1733417700 | 0.533 | 0.006 | 1.14 | 0.515 | 0.537 | 0.515 | 295080 |
| 1733331300 | 0.527 | 0.019 | 3.74 | 0.516 | 0.531 | 0.511 | 467473 |
| 1733244900 | 0.508 | 0.005 | 0.99 | 0.487 | 0.509 | 0.487 | 229675 |
| 1733158500 | 0.503 | 0.003 | 0.60 | 0.495 | 0.503 | 0.4945 | 153620 |
| 1732899300 | 0.5 | 0.0025 | 0.50 | 0.5 | 0.503 | 0.4945 | 123505 |
| 1732812900 | 0.4975 | 0.003 | 0.61 | 0.4995 | 0.503 | 0.492 | 359521 |
| 1732726500 | 0.4945 | 0.0035 | 0.71 | 0.4905 | 0.495 | 0.4855 | 75319 |
| 1732640100 | 0.491 | -0.005 | -1.01 | 0.4945 | 0.5 | 0.4875 | 240196 |
| 1732553700 | 0.496 | -0.001 | -0.20 | 0.5 | 0.505 | 0.494 | 95171 |
| 1732294500 | 0.497 | 0.002 | 0.40 | 0.502 | 0.502 | 0.486 | 172639 |
| 1732208100 | 0.495 | -0.0045 | -0.90 | 0.4985 | 0.509 | 0.491 | 138906 |
| 1732121700 | 0.4995 | -0.0105 | -2.06 | 0.52 | 0.52 | 0.483 | 325540 |
| 1732035300 | 0.51 | -0.006 | -1.16 | 0.524 | 0.524 | 0.506 | 291098 |
| 1731948900 | 0.516 | -0.006 | -1.15 | 0.526 | 0.53 | 0.513 | 179243 |
| 1731689700 | 0.522 | 0.003 | 0.58 | 0.517 | 0.525 | 0.511 | 189266 |
| 1731603300 | 0.519 | 0.005 | 0.97 | 0.523 | 0.524 | 0.512 | 102397 |
| 1731516900 | 0.514 | -0.009 | -1.72 | 0.531 | 0.531 | 0.512 | 205734 |
| 1731430500 | 0.523 | -0.005 | -0.95 | 0.531 | 0.535 | 0.52 | 209086 |
| 1731344100 | 0.528 | -0.005 | -0.94 | 0.537 | 0.537 | 0.526 | 138515 |
| 1731084900 | 0.533 | 0.007 | 1.33 | 0.526 | 0.536 | 0.522 | 318164 |
| 1730998500 | 0.526 | 0.003 | 0.57 | 0.538 | 0.539 | 0.525 | 179503 |
| 1730912100 | 0.523 | -0.006 | -1.13 | 0.53 | 0.538 | 0.521 | 250818 |
| 1730825700 | 0.529 | 0.001 | 0.19 | 0.526 | 0.533 | 0.525 | 125440 |
| 1730739300 | 0.528 | -0.008 | -1.49 | 0.531 | 0.533 | 0.526 | 99368 |
| 1730480100 | 0.536 | 0.007 | 1.32 | 0.535 | 0.538 | 0.53 | 92389 |
| 1730393700 | 0.529 | -0.009 | -1.67 | 0.538 | 0.538 | 0.525 | 260951 |
| 1730307300 | 0.538 | -0.01 | -1.82 | 0.55 | 0.55 | 0.537 | 203824 |
| 1730220900 | 0.548 | -0.003 | -0.54 | 0.551 | 0.556 | 0.545 | 194941 |
| 1730134500 | 0.551 | -0.002 | -0.36 | 0.557 | 0.557 | 0.545 | 262994 |
| 1729871700 | 0.553 | -0.003 | -0.54 | 0.554 | 0.561 | 0.55 | 197324 |
| 1729785300 | 0.556 | -0.001 | -0.18 | 0.556 | 0.5629999 | 0.551 | 236460 |
| 1729698900 | 0.557 | -0.002 | -0.36 | 0.558 | 0.5649999 | 0.553 | 171087 |
| 1729612500 | 0.559 | -0.001 | -0.18 | 0.5659999 | 0.5659999 | 0.556 | 149772 |
| 1729526100 | 0.56 | -0.006 | -1.06 | 0.5679999 | 0.5719999 | 0.557 | 313681 |
| 1729266900 | 0.5659999 | 0.0069999 | 1.25 | 0.5699999 | 0.575 | 0.56 | 690382 |
| 1729180500 | 0.559 | -0.005 | -0.89 | 0.5679999 | 0.573 | 0.554 | 732096 |
| 1729094100 | 0.5639999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.557 | 524783 |
| 1729007700 | 0.5689999 | -0.001 | -0.18 | 0.5639999 | 0.5699999 | 0.5639999 | 244634 |
| 1728921300 | 0.5699999 | -0.003 | -0.52 | 0.579 | 0.582 | 0.5649999 | 142352 |
| 1728662100 | 0.573 | -0.007 | -1.21 | 0.578 | 0.583 | 0.5689999 | 482189 |
| 1728575700 | 0.58 | -0.009 | -1.53 | 0.588 | 0.589 | 0.578 | 287089 |
| 1728489300 | 0.589 | 0.002 | 0.34 | 0.58 | 0.59 | 0.578 | 415357 |
| 1728402900 | 0.587 | 0.003 | 0.51 | 0.584 | 0.589 | 0.58 | 157570 |
| 1728316500 | 0.584 | 0.008 | 1.39 | 0.576 | 0.585 | 0.574 | 147239 |
| 1728057300 | 0.576 | -0.003 | -0.52 | 0.579 | 0.59 | 0.576 | 207000 |
| 1727970900 | 0.579 | 0.003 | 0.52 | 0.578 | 0.586 | 0.574 | 144214 |
| 1727884500 | 0.576 | -0.002 | -0.35 | 0.578 | 0.583 | 0.575 | 177413 |
| 1727798100 | 0.578 | -0.008 | -1.37 | 0.588 | 0.592 | 0.578 | 243518 |
| 1727711700 | 0.586 | -0.005 | -0.85 | 0.599 | 0.599 | 0.586 | 113453 |
| 1727452500 | 0.591 | -0.003 | -0.51 | 0.585 | 0.606 | 0.585 | 365968 |
| 1727366100 | 0.594 | 0.014 | 2.41 | 0.581 | 0.6 | 0.579 | 567387 |
| 1727279700 | 0.58 | -0.004 | -0.68 | 0.578 | 0.584 | 0.578 | 82052 |
| 1727193300 | 0.584 | -0.003 | -0.51 | 0.59 | 0.59 | 0.58 | 266098 |
| 1727106900 | 0.587 | -0.006 | -1.01 | 0.606 | 0.606 | 0.587 | 153841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
