ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,428
-0,007
( -1,61% )
Mis à jour : 14:48:59
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0095-2.171428571430.43750.4420.42253148090.4290982DE
40.01453.506650544140.41350.46350.414855150.43623286DE
12-0.074-14.74103585660.5020.5790.40455065640.47141257DE
26-0.148-25.69444444440.5760.6120.40453397590.50441747DE
52-0.272-38.85714285710.70.760.40453942880.59103713DE
156-0.564-56.85483870970.9921.1960.40454033630.768102DE
260-0.722-62.78260869571.151.3940.40455265110.84564909DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394657000.43150.0061.410.4250.43150.4225335239
17393793000.4255-0.0025-0.580.430.4310.423279534
17392929000.428-0.0005-0.120.4350.4350.4265251734
17392065000.4285-0.0025-0.580.440.440.4285347402
17389473000.431-0.0065-1.490.43750.4420.4295360137
17388609000.4375-0.0015-0.340.4380.44150.435308195
17387745000.439-0.0055-1.240.44050.4430.438166866
17386881000.4445-0.0085-1.880.4580.45850.444154811
17386017000.453-0.0015-0.330.44550.4540.4425207390
17383425000.4545-0.0005-0.110.4570.46350.45807895
17382561000.4550.0153.410.4440.45650.4365665175
17381697000.44-0.003-0.680.4460.4460.4345359002
17380833000.443-0.002-0.450.4440.4480.44279886
17379969000.4450.0020.450.4450.4450.426387108
17377377000.4430.00851.960.4450.44950.4365659646
17376513000.43450.00350.810.43250.440.4305697304
17375649000.431-0.004-0.920.430.4390.43291132
17374785000.4350.0040.930.4410.44850.431707804
17373921000.4310.0163.860.4180.4450.41751423341
17371329000.4150.00500011.220.41350.4280.40999991020689
17370465000.4099999-0.022-5.090.4260.430.40452238626
17369601000.432-0.026-5.680.450.4510.42351214855
17368737000.458-0.0045-0.970.4680.4690.449838096
17367873000.4625-0.0195-4.050.48750.48750.4595906018
17365281000.482-0.003-0.620.48550.4870.481310048
17364417000.485-0.002-0.410.4880.4930.4825455444
17363553000.48700.000.4880.4960.4835457699
17362689000.48700.000.4830.48950.482644425
17361825000.487-0.005-1.020.49050.5010.483855005
17359233000.492-0.012-2.380.5030.5030.4851271344
17358369000.504-0.039-7.180.5120.5230.493022675
17355777000.5430.0050.930.5330.5460.532141986
17353185000.5380.0040.750.5290.5390.522127015
17349729000.5340.0010.190.5280.5360.52483072
17347137000.533-0.007-1.300.5390.5390.521226478
17346273000.54-0.007-1.280.5390.5530.532494656
17345409000.547-0.001-0.180.5490.5530.542347567
17344545000.548-0.009-1.620.5520.5570.547178585
17343681000.557-0.008-1.420.5790.5790.552168953
17341089000.5649999-0.003-0.530.56499990.5740.5629999189859
17340225000.56799990.0050.890.5570.5730.555320109
17339361000.5629999-0.005-0.880.56799990.56799990.557221057
17338497000.56799990.01299992.340.5560.56799990.549245825
17337633000.5550.0050.910.56699990.56799990.546474825
17335041000.550.0173.190.5350.5520.535504303
17334177000.5330.0061.140.5150.5370.515295080
17333313000.5270.0193.740.5160.5310.511467473
17332449000.5080.0050.990.4870.5090.487229675
17331585000.5030.0030.600.4950.5030.4945153620
17328993000.50.00250.500.50.5030.4945123505
17328129000.49750.0030.610.49950.5030.492359521
17327265000.49450.00350.710.49050.4950.485575319
17326401000.491-0.005-1.010.49450.50.4875240196
17325537000.496-0.001-0.200.50.5050.49495171
17322945000.4970.0020.400.5020.5020.486172639
17322081000.495-0.0045-0.900.49850.5090.491138906
17321217000.4995-0.0105-2.060.520.520.483325540
17320353000.51-0.006-1.160.5240.5240.506291098
17319489000.516-0.006-1.150.5260.530.513179243
17316897000.5220.0030.580.5170.5250.511189266
17316033000.5190.0050.970.5230.5240.512102397

Dernières Valeurs Consultées

Delayed Upgrade Clock