Premium
GB00BSG2DD96 20270610 14.33 (GG2DD9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740588900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740502500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740416100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740156900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740070500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739984100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739897700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739811300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739552100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739465700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739379300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739292900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739206500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738947300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738860900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738774500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738342500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738169700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738083300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737996900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737737700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737651300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737564900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737478500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737392100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737132900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737046500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736960100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736873700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736441700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100.1 | 100.1 | 99.95 | 0 |
| 1735836900 | 100 | -0.25 | -0.25 | 100.05 | 100.17 | 99.85 | 0 |
| 1735577700 | 100.25 | 0.03 | 0.03 | 100.19 | 100.3 | 100.19 | 0 |
| 1735318500 | 100.22 | 0.02 | 0.02 | 100.19 | 100.24 | 100.17 | 0 |
| 1734972900 | 100.2 | -0.25 | -0.25 | 100.32 | 100.4 | 99.92 | 700 |
| 1734713700 | 100.45 | 0.5 | 0.50 | 100.05 | 100.45 | 99.9 | 0 |
| 1734627300 | 99.95 | -0.15 | -0.15 | 100 | 100 | 99.95 | 0 |
| 1734540900 | 100.1 | 0.05 | 0.05 | 100 | 100.1 | 100 | 0 |
| 1734454500 | 100.05 | -0.17 | -0.17 | 100.1 | 100.1 | 100.05 | 0 |
| 1734368100 | 100.22 | 0.3 | 0.30 | 100.25 | 100.5 | 99.9 | 475 |
| 1734108900 | 99.92 | -0.53 | -0.53 | 100.42 | 100.45 | 99.9 | 45 |
| 1734022500 | 100.45 | 0.05 | 0.05 | 100.45 | 100.45 | 100.45 | 0 |
| 1733936100 | 100.4 | -0.05 | -0.05 | 100.4 | 100.42 | 100.4 | 0 |
| 1733849700 | 100.45 | 0.13 | 0.13 | 100.42 | 100.45 | 100.42 | 0 |
| 1733763300 | 100.32 | 0.12 | 0.12 | 100.3 | 100.32 | 100.22 | 0 |
| 1733504100 | 100.2 | -0.35 | -0.35 | 100.2 | 100.25 | 100.15 | 0 |
| 1733417700 | 100.55 | 0.25 | 0.25 | 100.4 | 101 | 100.4 | 20 |
| 1733331300 | 100.3 | -0.05 | -0.05 | 100.2 | 100.35 | 100.2 | 0 |
| 1733244900 | 100.35 | 0.05 | 0.05 | 100 | 100.35 | 100 | 0 |
| 1733158500 | 100.3 | -0.1 | -0.10 | 100.42 | 100.42 | 100.05 | 0 |
| 1732899300 | 100.4 | 0.4 | 0.40 | 100.05 | 100.4 | 99.8 | 0 |
| 1732812900 | 100 | 0 | 0.00 | 99.95 | 100.05 | 99.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
