ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

19,50
-0,75
(-3,70%)
Fermé 31 Janvier 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
19,50
Prix Achat
19,00
Prix Vente
21,00
Volume échangé
69 430
19,05 Fourchette du Jour 20,25
8,50 Plage de 52 semaines 20,50
Clôture Veille
20,25
Ouverture
20,25
Dernière Transaction
10000
@
19.05
Dernière heure de transaction
Volume moyen (3 m)
13 144
Volume financier
-
VWAP
-

MHC.GB Dernières nouvelles

MyHealthChecked PLC Trading Update

MyHealthChecked PLC 11 January 2024 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Trading Update Strong cash position of GBP7.75m Traded profitably in H2...

MyHealthChecked PLC Holding(s) in Company

MyHealthChecked PLC 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the MyHealthChecked PLC underlying issuer...

MyHealthChecked PLC Grant of Options

MyHealthChecked PLC 25 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY...

MyHealthChecked PLC Half-Year Report

MyHealthChecked PLC 19 September 2023 MyHealthChecked PLC ("MyHealthChecked", the "Group" or the "Company") Half-Year Report MyHealthChecked PLC, the consumer...

MyHealthChecked PLC Notice of Results

MyHealthChecked PLC 04 September 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Notice of results Investor presentation MyHealthChecked PLC (AIM: MHC...

MyHealthChecked PLC Trading update

MyHealthChecked PLC 08 August 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Trading update MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 July 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Directorate Change MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 June 2023 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Directorate Change Appointment of Non-Executive Director MyHealthChecked PLC...

MyHealthChecked PLC Agreement with Boots for extended retail launch

MyHealthChecked PLC 18 May 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY VIRTUE...

MyHealthChecked PLC Results of AGM and Share Consolidation

MyHealthChecked PLC 11 May 2023 MyHealthChecked PLC ("MyHealthChecked" or the "Company") Results of Annual General Meeting and Share Consolidation MyHealthChecked PLC (AIM:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.256.8493150684918.2520.5181645720.02714617DE
475612.520.511.752948316.1591176DE
1275612.520.5101314415.30086262DE
269.751009.7520.58.51498613.78329391DE
52869.565217391311.520.58.51241312.79343459DE
15617.751014.285714291.7529.150.975659462.87399006DE
26017.35806.9767441862.1529.150.9752140693.5101642DE

MHC.GB - Frequently Asked Questions (FAQ)

What is the current MyHealthChecked share price?
The current share price of MyHealthChecked is 19,50p
What is the 1 year trading range for MyHealthChecked share price?
MyHealthChecked has traded in the range of 8,50p to 20,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LEND.GBSancus Lending Group Ltd
 0,595
(32,22%)
367,48k
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3,28M
MUSHOscillate Plc
 0,625
(25,00%)
1,29M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
237,4k
PBXProbiotix Health Plc
 9,50
(18,75%)
5,33k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
24,77k
RCDO.GBRicardo plc
 260,00
(-24,64%)
210,51k
PEG.GBPetards Group Plc
 6,25
(-21,88%)
2,96k
KINGIgraine plc
 0,30
(-20,00%)
241,5k
MARUMarula Mining Plc
 4,347
(-17,20%)
3,81M
MARUMarula Mining Plc
 4,347
(-17,20%)
3,81M
ALBA.GBAlba Min
 0,0225
(-4,26%)
3,63M
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3,28M
SNDA.GBSunda Energy Plc
 0,0635
(-9,29%)
2,71M
WCAPWeCap plc
 1,00
(-16,67%)
2,13M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock