Volume | 2 747 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 10,00 | Bas Haut |
|||||
Minimum Bas | 9,815 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 10,00 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
10,00 | 9,815 | 10,00 | 10,00 | 10,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 2 747 | - | 1,10 - 29,15 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:05:45 | 2 747 | 9,815p | GBX |
Actualités Action MyHealthChecked
Date | Heure | Source | Titre |
---|---|---|---|
11/1/2024 | 08:00 | UK Regulatory | MyHealthChecked PLC Trading Update |
27/12/2023 | 13:58 | UK Regulatory | MyHealthChecked PLC Holding(s) in Company |
25/9/2023 | 14:13 | UK Regulatory | MyHealthChecked PLC Grant of Options |
19/9/2023 | 08:00 | UK Regulatory | MyHealthChecked PLC Half-Year Report |
04/9/2023 | 08:00 | UK Regulatory | MyHealthChecked PLC Notice of Results |
08/8/2023 | 08:00 | UK Regulatory | MyHealthChecked PLC Trading update |
26/7/2023 | 08:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
26/6/2023 | 08:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
18/5/2023 | 08:00 | UK Regulatory | MyHealthChecked PLC Agreement with Boots for extended retail.. |
11/5/2023 | 12:19 | UK Regulatory | MyHealthChecked PLC Results of AGM and Share Consolidation |
11/5/2023 | 08:00 | UK Regulatory | MyHealthChecked PLC AGM Statement |
09/5/2023 | 09:36 | UK Regulatory | MyHealthChecked PLC Statement re. online comment |
Forum Action MyHealthChecked
Aucune Discussion TrouvéeAjouter une Discussion
Historiques MyHealthChecked Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 10,00 | 10,00 | 9,815 | 10,00 | 11 461 | 0,00 | 0,00% |
1 mois | 11,50 | 11,50 | 9,815 | 10,48 | 13 584 | -1,50 | -13,04% |
3 mois | 13,00 | 14,50 | 9,815 | 12,16 | 14 467 | -3,00 | -23,08% |
6 mois | 10,25 | 15,68 | 8,50 | 12,06 | 13 958 | -0,25 | -2,44% |
1 an | 1,20 | 29,15 | 1,10 | 8,20 | 33 875 | 8,80 | 733,33% |
3 ans | 4,75 | 29,15 | 0,975 | 2,81 | 243 344 | 5,25 | 110,53% |
5 ans | 2,15 | 29,15 | 0,975 | 3,40 | 364 361 | 7,85 | 365,12% |