Action MyHealthChecked - MHC.GB

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

18,00

Prix Achat

17,00

Prix Vente

20,00

Volume échangé

0,00

18,00 Fourchette du Jour 18,50

8,50 Plage de 52 semaines 20,50

Clôture Veille

18,00

Ouverture

18,00

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

12 380

Volume financier

VWAP

MyHealthChecked PLC Trading Update

MyHealthChecked PLC 11 January 2024 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Trading Update Strong cash...

MyHealthChecked PLC Holding(s) in Company

MyHealthChecked PLC 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the...

MyHealthChecked PLC Grant of Options

MyHealthChecked PLC 25 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE...

MyHealthChecked PLC Half-Year Report

MyHealthChecked PLC 19 September 2023 MyHealthChecked PLC ("MyHealthChecked", the "Group" or the "Company"...

MyHealthChecked PLC Notice of Results

MyHealthChecked PLC 04 September 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Notice of results...

MyHealthChecked PLC Trading update

MyHealthChecked PLC 08 August 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Trading update...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 July 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Directorate Change...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 June 2023 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Directorate Change Appointment...

MyHealthChecked PLC Agreement with Boots for extended retail launch

MyHealthChecked PLC 18 May 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO...

MyHealthChecked PLC Results of AGM and Share Consolidation

MyHealthChecked PLC 11 May 2023 MyHealthChecked PLC ("MyHealthChecked" or the "Company") Results of Annual General Meeting...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	18	18.5	17.44	447	18	DE
4	0	0	18	20.5	17.44	7604	19.78164474	DE
12	6.25	53.1914893617	11.75	20.5	10	12380	16.30300151	DE
26	7	63.6363636364	11	20.5	10	14606	14.24496951	DE
52	3.75	26.3157894737	14.25	20.5	8.5	12286	12.97094797	DE
156	16.55	1141.37931034	1.45	29.15	0.975	63731	2.94879862	DE
260	15.85	737.209302326	2.15	29.15	0.975	210815	3.51549742	DE

MHC.GB - Frequently Asked Questions (FAQ)

What is the current MyHealthChecked share price?

The current share price of MyHealthChecked is 18,00p

What is the 1 year trading range for MyHealthChecked share price?

MyHealthChecked has traded in the range of 8,50p to 20,50p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDGP.GBChapel Down Group Plc	70,00 (97,18%)	17,73k
SEE.GBSeeing Machines Ltd	5,00 (26,58%)	305,07k
PET.GBPetrel Resources	1,80 (24,14%)	226,49k
MUSHOscillate Plc	0,65 (22,64%)	1M
VID.GBVidendum Plc	57,50 (19,79%)	8,5k
CGNICardiogeni Plc	10,00 (-50,00%)	126,39k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	261
GWMO.GBGreat Western Mining Corp Plc	0,0115 (-25,81%)	3M
UKR.GBUkrproduct Group Ltd	2,50 (-23,08%)	11,59k
THRU.GBThruvision Group PLC	2,725 (-22,14%)	13,72k
SNDA.GBSunda Energy Plc	0,0596 (-14,86%)	18,55M
VRS.GBVersarien Plc	0,0332 (-14,87%)	7,5M
ROCK.GBRockfire Resources Plc	0,1125 (-16,67%)	5,04M
ORCP.GBOracle Power Plc	0,014 (0,00%)	3,84M
GWMO.GBGreat Western Mining Corp Plc	0,0115 (-25,81%)	3M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MyHealthChecked Plc (MHC.GB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés