Premium
GB00BSG2DM87 20270610 14.796 (GG2DM8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741884900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741798500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741712100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741625700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741366500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741280100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741193700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741107300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1741020900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740761700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740675300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740588900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740502500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740416100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740156900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740070500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739984100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739897700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739811300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739552100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739465700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739379300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739292900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739206500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1738947300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1738860900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1738774500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1738688100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1738601700 | 99.77 | 0.12 | 0.12 | 99.7 | 99.8 | 99.55 | 0 |
| 1738342500 | 99.65 | 0.1 | 0.10 | 99.6 | 99.65 | 99.6 | 0 |
| 1738256100 | 99.55 | 0.05 | 0.05 | 99.45 | 99.6 | 99.45 | 0 |
| 1738169700 | 99.5 | 0.2 | 0.20 | 99.45 | 99.5 | 99.45 | 0 |
| 1738083300 | 99.3 | 0.05 | 0.05 | 99.2 | 99.3 | 99.2 | 0 |
| 1737996900 | 99.25 | -0.15 | -0.15 | 99.45 | 99.5 | 99.15 | 0 |
| 1737737700 | 99.4 | 0 | 0.00 | 99.45 | 99.45 | 99.4 | 0 |
| 1737651300 | 99.4 | 0.1 | 0.10 | 99.4 | 99.4 | 99.4 | 0 |
| 1737564900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737478500 | 99.3 | -0.05 | -0.05 | 99.3 | 99.3 | 99.3 | 0 |
| 1737392100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1737132900 | 99.35 | 0.1 | 0.10 | 99.3 | 99.35 | 99.3 | 0 |
| 1737046500 | 99.25 | 0.1 | 0.10 | 99.2 | 99.25 | 99.2 | 0 |
| 1736960100 | 99.15 | 0.25 | 0.25 | 99 | 99.15 | 99 | 0 |
| 1736873700 | 98.9 | 0.25 | 0.25 | 98.75 | 98.9 | 98.75 | 0 |
| 1736787300 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.45 | 0 |
| 1736528100 | 98.5 | -0.17 | -0.17 | 98.55 | 98.65 | 98.5 | 0 |
| 1736441700 | 98.67 | -0.08 | -0.08 | 98.4 | 98.67 | 98.35 | 0 |
| 1736355300 | 98.75 | -0.85 | -0.85 | 98.6 | 98.97 | 98.45 | 30 |
| 1736268900 | 99.6 | 0.49 | 0.49 | 99.27 | 99.6 | 99.27 | 50 |
| 1736182500 | 99.11 | 0.11 | 0.11 | 98.8 | 99.11 | 98.7 | 0 |
| 1735923300 | 99 | -0.13 | -0.13 | 99 | 99.6 | 99 | 30 |
| 1735836900 | 99.13 | 0.23 | 0.23 | 99 | 99.13 | 98.83 | 0 |
| 1735577700 | 98.9 | 0.45 | 0.46 | 98.75 | 99 | 98.75 | 0 |
| 1735318500 | 98.45 | -0.03 | -0.03 | 98.35 | 98.5 | 98.35 | 0 |
| 1734972900 | 98.48 | -1.27 | -1.27 | 99.4 | 99.4 | 98.48 | 0 |
| 1734713700 | 99.75 | 0.25 | 0.25 | 99.25 | 99.75 | 99.15 | 30 |
| 1734627300 | 99.5 | -0.15 | -0.15 | 99.7 | 99.7 | 99.45 | 0 |
| 1734540900 | 99.65 | -0.05 | -0.05 | 99.6 | 99.7 | 99.6 | 0 |
| 1734454500 | 99.7 | 0.05 | 0.05 | 99.7 | 99.75 | 99.7 | 0 |
| 1734368100 | 99.65 | -0.6 | -0.60 | 99.7 | 99.7 | 99.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
