Lido DAO TokenLDO

US$ 1,89

0,050

(

2,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 61

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,89

Échange

GDAX

Demande

US$ 1,89

Heure dernière transaction

21:27:50

Volume (24h)

$ 44 069 326

Dernière taille de transaction

47,49

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,89

Capitalisation boursière diluée

US$ 1 890 000 000

Date de Genèse

17/12/2020

Plage de jours 1,76-1,94

Plage de 52 semaines 0,878-4,04

Approvisionnement en circulation 895 279 958 / 1 000 000 000

89.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.89	Binance	12030107.57	/cdn/crypto/logos/exchanges/BINA.png	$ 22 438 513,73	1733952473	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	59.7533328041	Récemment
1.89	OKX	4254718.6496	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 920 653,91	1733952472	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	21.1331127322	Récemment
1.89	Coinbase	1830432.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 405 805,62	1733952471	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	9.09172788525	Récemment
1.89	DigiFinex	691043.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 285 027,68	1733952019	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.4323998725	8 minutes il y a
1.88	Kucoin	282911.7637	/cdn/crypto/logos/exchanges/KUCN.png	$ 526 415,68	1733951613	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	1.40521775655	14 minutes il y a
1.89	LBank	280936.038	/cdn/crypto/logos/exchanges/LBNK.png	$ 514 726,99	1733952105	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	1.39540436173	6 minutes il y a
1.89	Kraken	227870.385914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 426 969,48	1733952262	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	7	https://trade.kraken.com/markets/kraken/LDO/USD	1.13182820075	Récemment
1.89	Gate.io	177028.94	/cdn/crypto/logos/exchanges/GATE.png	$ 330 222,23	1733951383	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	0.879299632711	18 minutes il y a
1.89	HTX	169943.988734	/cdn/crypto/logos/exchanges/HUOB.png	$ 314 744,09	1733952473	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ldo_usdt	0.844108804329	Récemment
1.874E-5	Binance	56621.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,07	1733952471	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.281236355958	Récemment
1.8	Bitvavo	54723.3912125	/cdn/crypto/logos/exchanges/BITV.png	€ 97 876,30	1733952472	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	11	https://account.bitvavo.com/markets/LDO-EUR	0.271810122084	Récemment
1.89	Crypto.com	24670.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 45 861,14	1733952415	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.122536946382	Récemment
1.89	LATOKEN	21632.75	/cdn/crypto/logos/exchanges/LATK.png	$ 40 183,42	1733952317	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	13	https://exchange.latoken.com/exchange/LDO-USDT	0.107449488934	Récemment
1.89	Crypto.com	13511	/cdn/crypto/logos/exchanges/CRTO.png	$ 24 981,01	1733952414	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.067108899469	Récemment
1.8	Gemini	6674.157423	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 298,80	1733856404	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	15	https://gemini.com/?symbol=LDOUSD	0.0331504225846	1 jour il y a
1.88	Bitfinex	5987.46357254	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 226,06	1733952473	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	16	https://www.bitfinex.com/t/LDO:USD	0.0297396263018	Récemment
1.89	Bitstamp	2691.82	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 056,27	1733952473	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.0133702226163	Récemment
1.8	Bitstamp	1442.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 579,20	1733952471	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	18	https://www.bitstamp.net/markets/ldo/eur	0.00716586553652	Récemment
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733952441	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733875326	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	21 heures il y a
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733875337	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	22	https://exchange.latoken.com/exchange/LDO-BTC	0	21 heures il y a
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733875321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	21 heures il y a
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733875322	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.0005063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733951384	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	18 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875323	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.02	-0.13	-6.43564356436	1.51	2.37	4902373.69452	CX
4	1.19	0.7	58.8235294118	1.07	2.37	5634848.47989	CX
12	0.987	0.903	91.4893617021	0.915	2.37	3693174.67161	CX
26	1.86	0.03	1.61290322581	0.878	2.53	3374728.48199	CX
52	2.38	-0.49	-20.5882352941	0.878	4.04	3324927.61246	CX
156	3.08110358	-1.19110358	-38.6583426708	0.401	54.32159571	1761349.37678	CX
260	0	0	0	0	2252.11465999	1374344.77966	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549