Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 46 | -0.06 | -0.12 | 46.125 | 46.125 | 46 | 379 |
| 1745510100 | 46.055 | 0.05 | 0.11 | 45.82 | 46.055 | 45.82 | 7853 |
| 1745423700 | 46.005 | 0.29 | 0.62 | 45.905 | 46.005 | 45.8 | 4900 |
| 1745337300 | 45.72 | -0.22 | -0.47 | 45.595 | 45.72 | 45.535 | 5265 |
| 1744905300 | 45.935 | -0.03 | -0.05 | 45.94 | 45.99 | 45.78 | 3442 |
| 1744818900 | 45.96 | 0.01 | 0.02 | 45.93 | 45.985 | 45.85 | 9548 |
| 1744732500 | 45.95 | 0.15 | 0.32 | 45.97 | 45.97 | 45.75 | 5804 |
| 1744646100 | 45.805 | -1.12 | -2.38 | 45.505 | 45.805 | 45.475 | 10840 |
| 1744386900 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1744300500 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1744214100 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1744127700 | 46.92 | -0.3 | -0.64 | 46.98 | 47.055 | 46.78 | 8692 |
| 1744041300 | 47.22 | 0.24 | 0.51 | 47.305 | 47.55 | 47.2 | 14991 |
| 1743782100 | 46.98 | 0 | 0.00 | 46.98 | 46.98 | 46.98 | 0 |
| 1743695700 | 46.98 | -0.1 | -0.20 | 47.19 | 47.19 | 46.845 | 23670 |
| 1743609300 | 47.075 | -0.26 | -0.54 | 47.39 | 47.39 | 47.075 | 7317 |
| 1743522900 | 47.33 | 0.2 | 0.41 | 47.27 | 47.355 | 47.15 | 5719 |
| 1743436500 | 47.135 | 0.18 | 0.39 | 47.02 | 47.195 | 47.02 | 10664 |
| 1743180900 | 46.95 | 0.15 | 0.32 | 47.025 | 47.03 | 46.9 | 8002 |
| 1743094500 | 46.8 | -0.03 | -0.05 | 46.87 | 46.9 | 46.79 | 11691 |
| 1743008100 | 46.825 | -0.05 | -0.11 | 46.935 | 46.935 | 46.82 | 5935 |
| 1742921700 | 46.875 | 0.01 | 0.01 | 46.86 | 46.875 | 46.705 | 7292 |
| 1742835300 | 46.87 | -0.21 | -0.44 | 46.705 | 46.905 | 46.705 | 7522 |
| 1742576100 | 47.075 | 0.12 | 0.26 | 46.98 | 47.075 | 46.96 | 6473 |
| 1742489700 | 46.955 | 0.34 | 0.72 | 46.935 | 47.13 | 46.935 | 9885 |
| 1742403300 | 46.62 | 0.1 | 0.21 | 46.65 | 46.655 | 46.55 | 6515 |
| 1742316900 | 46.52 | -0.17 | -0.36 | 46.635 | 46.635 | 46.41 | 5709 |
| 1742230500 | 46.69 | -0.03 | -0.05 | 46.81 | 46.81 | 46.625 | 5740 |
| 1741971300 | 46.715 | -0.04 | -0.09 | 46.75 | 46.785 | 46.49 | 9027 |
| 1741884900 | 46.755 | 0.18 | 0.39 | 46.66 | 46.77 | 46.59 | 8091 |
| 1741798500 | 46.575 | -0.07 | -0.15 | 46.73 | 46.73 | 46.505 | 6885 |
| 1741712100 | 46.645 | -0.39 | -0.82 | 46.835 | 46.835 | 46.6 | 7937 |
| 1741625700 | 47.03 | 0.11 | 0.22 | 47.04 | 47.045 | 46.85 | 83013 |
| 1741366500 | 46.925 | 0.14 | 0.30 | 46.885 | 47 | 46.81 | 4871 |
| 1741280100 | 46.785 | -0.38 | -0.80 | 46.9 | 47.06 | 46.74 | 71927 |
| 1741193700 | 47.16 | -1.17 | -2.41 | 47.635 | 47.635 | 47.11 | 25507 |
| 1741107300 | 48.325 | 0.07 | 0.13 | 48.35 | 48.435 | 48.265 | 11636 |
| 1741020900 | 48.26 | -0.31 | -0.63 | 48.375 | 48.645 | 48.15 | 21792 |
| 1740761700 | 48.565 | 0.09 | 0.18 | 48.56 | 48.6 | 48.535 | 8910 |
| 1740675300 | 48.48 | 0.29 | 0.60 | 48.34 | 48.48 | 48.215 | 5154 |
| 1740588900 | 48.19 | -0.02 | -0.03 | 48.19 | 48.325 | 48.15 | 9698 |
| 1740502500 | 48.205 | 0.08 | 0.17 | 48.21 | 48.24 | 48.165 | 6776 |
| 1740416100 | 48.125 | 0.1 | 0.21 | 47.83 | 48.15 | 47.83 | 6518 |
| 1740156900 | 48.025 | 0.03 | 0.06 | 47.935 | 48.025 | 47.84 | 6407 |
| 1740070500 | 47.995 | 0.14 | 0.30 | 47.91 | 48.005 | 47.905 | 15935 |
| 1739984100 | 47.85 | -0.01 | -0.02 | 47.8 | 47.87 | 47.755 | 22614 |
| 1739897700 | 47.86 | -0.03 | -0.05 | 47.605 | 47.905 | 47.605 | 5841 |
| 1739811300 | 47.885 | 0.09 | 0.19 | 47.8 | 47.885 | 47.77 | 6654 |
| 1739552100 | 47.795 | -0.14 | -0.28 | 47.955 | 47.955 | 47.75 | 12323 |
| 1739465700 | 47.93 | 0.13 | 0.27 | 47.84 | 48.05 | 47.72 | 8634 |
| 1739379300 | 47.8 | -0.41 | -0.84 | 48.04 | 48.09 | 47.8 | 10005 |
| 1739292900 | 48.205 | -0.34 | -0.70 | 48.42 | 48.46 | 48.205 | 6341 |
| 1739206500 | 48.545 | 0.18 | 0.37 | 48.28 | 48.55 | 48.28 | 7843 |
| 1738947300 | 48.365 | -0.01 | -0.02 | 48.28 | 48.52 | 48.26 | 6557 |
| 1738860900 | 48.375 | 0.16 | 0.34 | 48.325 | 48.405 | 48.29 | 81353 |
| 1738774500 | 48.21 | 0.2 | 0.43 | 48.055 | 48.21 | 48.055 | 31591 |
| 1738688100 | 48.005 | -0.22 | -0.45 | 48.035 | 48.085 | 47.965 | 11091 |
| 1738601700 | 48.22 | 0.23 | 0.49 | 48.16 | 48.475 | 48.16 | 37064 |
| 1738342500 | 47.985 | 0.19 | 0.40 | 47.78 | 48 | 47.78 | 2910 |
| 1738256100 | 47.795 | 0.11 | 0.22 | 47.715 | 47.895 | 47.715 | 4383 |
| 1738169700 | 47.69 | 0.09 | 0.20 | 47.595 | 47.805 | 47.595 | 63810 |
| 1738083300 | 47.595 | 0.16 | 0.33 | 47.435 | 47.705 | 47.435 | 4147 |
| 1737996900 | 47.44 | 0.24 | 0.52 | 47.385 | 47.56 | 47.385 | 5828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
