Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1742489700 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1742403300 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1742316900 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1742230500 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1741971300 | 9.743 | 0 | 0.00 | 9.743 | 9.743 | 9.743 | 0 |
| 1741884900 | 9.743 | -0.12 | -1.24 | 9.743 | 9.743 | 9.743 | 2057 |
| 1741798500 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1741712100 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1741625700 | 9.865 | -0.65 | -6.15 | 9.865 | 9.865 | 9.865 | 2057 |
| 1741366500 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1741280100 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1741193700 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1741107300 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1741020900 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1740761700 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1740675300 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1740588900 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1740502500 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1740416100 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1740156900 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1740070500 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739984100 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739897700 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739811300 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739552100 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739465700 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739379300 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739292900 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1739206500 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1738947300 | 10.512 | 0.26 | 2.54 | 10.512 | 10.512 | 10.512 | 1917 |
| 1738860900 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1738774500 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1738688100 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1738601700 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1738342500 | 10.252 | -0.02 | -0.23 | 10.252 | 10.252 | 10.252 | 1967 |
| 1738256100 | 10.276 | 0.08 | 0.78 | 10.276 | 10.276 | 10.276 | 1977 |
| 1738169700 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1738083300 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1737996900 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1737737700 | 10.196 | -0.62 | -5.77 | 10.196 | 10.196 | 10.196 | 3934 |
| 1737619200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737532800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737446400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737360000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737100800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737014400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736928000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736841600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736755200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736496000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736409600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736323200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736236800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736150400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735891200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735804800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735545600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735286400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1734940800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
