Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1744300500 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1744214100 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1744127700 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1744041300 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1743782100 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1743695700 | 12.466 | -1.14 | -8.41 | 12.756 | 12.756 | 12.466 | 656 |
| 1743612900 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1743526500 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1743440100 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1743180900 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1743094500 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1743008100 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1742921700 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1742835300 | 13.61 | 0.07 | 0.52 | 13.61 | 13.61 | 13.61 | 720 |
| 1742576100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1742489700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1742403300 | 13.54 | 0.12 | 0.88 | 13.518 | 13.54 | 13.518 | 1080 |
| 1742316900 | 13.422 | -0.11 | -0.81 | 13.412 | 13.422 | 13.412 | 720 |
| 1742230500 | 13.532 | 0.15 | 1.12 | 13.504 | 13.54 | 13.504 | 5040 |
| 1741971300 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1741884900 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1741798500 | 13.382 | -0.06 | -0.48 | 13.38 | 13.382 | 13.372 | 1110 |
| 1741712100 | 13.446 | 0 | 0.00 | 13.446 | 13.446 | 13.446 | 0 |
| 1741625700 | 13.446 | -0.31 | -2.27 | 13.446 | 13.446 | 13.446 | 360 |
| 1741366500 | 13.758 | 0 | 0.00 | 13.758 | 13.758 | 13.758 | 0 |
| 1741280100 | 13.758 | 0 | 0.00 | 13.758 | 13.758 | 13.758 | 0 |
| 1741193700 | 13.758 | -0.3 | -2.12 | 13.758 | 13.758 | 13.758 | 35 |
| 1741107300 | 14.056 | 0 | 0.00 | 14.056 | 14.056 | 14.056 | 0 |
| 1741020900 | 14.056 | 0 | 0.00 | 14.056 | 14.056 | 14.056 | 0 |
| 1740761700 | 14.056 | 0 | 0.00 | 14.056 | 14.056 | 14.056 | 0 |
| 1740675300 | 14.056 | 0 | 0.00 | 14.056 | 14.056 | 14.056 | 0 |
| 1740588900 | 14.056 | 0 | 0.00 | 14.056 | 14.056 | 14.056 | 0 |
| 1740502500 | 14.056 | 0.03 | 0.20 | 14.162 | 14.162 | 14.05 | 5101 |
| 1740416100 | 14.028 | -0.17 | -1.23 | 14.018 | 14.028 | 14.018 | 680 |
| 1740156900 | 14.202 | 0.05 | 0.34 | 14.202 | 14.202 | 14.202 | 340 |
| 1740070500 | 14.154 | -0.06 | -0.42 | 14.16 | 14.16 | 14.154 | 838 |
| 1739984100 | 14.214 | 0 | 0.00 | 14.214 | 14.214 | 14.214 | 0 |
| 1739897700 | 14.214 | 0.05 | 0.34 | 14.236 | 14.236 | 14.214 | 7644 |
| 1739811300 | 14.166 | 0.15 | 1.06 | 14.166 | 14.166 | 14.166 | 141 |
| 1739552100 | 14.018 | -0.08 | -0.58 | 14.024 | 14.024 | 14.018 | 680 |
| 1739465700 | 14.1 | -0.12 | -0.84 | 14.1 | 14.1 | 14.1 | 350 |
| 1739379300 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739292900 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739206500 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738947300 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738860900 | 14.22 | 0.33 | 2.35 | 14.22 | 14.22 | 14.22 | 86 |
| 1738774500 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1738688100 | 13.894 | -0.25 | -1.80 | 13.894 | 13.894 | 13.894 | 164 |
| 1738601700 | 14.148 | 0 | 0.00 | 14.148 | 14.148 | 14.148 | 0 |
| 1738342500 | 14.148 | 0.02 | 0.14 | 14.148 | 14.148 | 14.148 | 318 |
| 1738256100 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1738169700 | 14.128 | 0.08 | 0.56 | 14.142 | 14.142 | 14.128 | 428 |
| 1738083300 | 14.05 | 0.25 | 1.80 | 14.068 | 14.068 | 14.05 | 42 |
| 1737996900 | 13.802 | -0.06 | -0.40 | 13.848 | 13.848 | 13.782 | 2720 |
| 1737737700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1737651300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1737564900 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1737478500 | 13.858 | 0.29 | 2.12 | 13.858 | 13.858 | 13.858 | 12 |
| 1737392100 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737132900 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737046500 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736960100 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736873700 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736787300 | 13.57 | -0.18 | -1.28 | 13.562 | 13.58 | 13.562 | 887 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
