Premium
Banca Imi (I06334)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1477.43 | 0 | 0.00 | 1477.43 | 1477.43 | 1477.43 | 0 |
| 1745510100 | 1477.43 | 0 | 0.00 | 1477.43 | 1477.43 | 1477.43 | 0 |
| 1745423700 | 1477.43 | 0 | 0.00 | 1477.43 | 1477.43 | 1477.43 | 0 |
| 1745337300 | 1477.43 | 0 | 0.00 | 1477.43 | 1477.43 | 1477.43 | 0 |
| 1744905300 | 1477.43 | 0 | 0.00 | 1477.43 | 1477.43 | 1477.43 | 0 |
| 1744818900 | 1477.43 | 1.78 | 0.12 | 1473.84 | 1477.43 | 1473.84 | 0 |
| 1744732500 | 1475.65 | 1.83 | 0.12 | 1473.76 | 1475.65 | 1473.76 | 0 |
| 1744646100 | 1473.82 | 7.52 | 0.51 | 1472.15 | 1473.89 | 1472.15 | 0 |
| 1744386900 | 1466.3 | 0 | 0.00 | 1466.3 | 1466.3 | 1466.3 | 0 |
| 1744300500 | 1466.3 | 0 | 0.00 | 1466.3 | 1466.3 | 1466.3 | 0 |
| 1744214100 | 1466.3 | 0 | 0.00 | 1466.3 | 1466.3 | 1466.3 | 0 |
| 1744127700 | 1466.3 | 7.64 | 0.52 | 1460.24 | 1467.19 | 1460.24 | 0 |
| 1744041300 | 1458.66 | -13.81 | -0.94 | 1457.01 | 1464.5 | 1452.26 | 119 |
| 1743782100 | 1472.47 | 0 | 0.00 | 1472.47 | 1472.47 | 1472.47 | 0 |
| 1743695700 | 1472.47 | -0.18 | -0.01 | 1472.16 | 1472.56 | 1472.16 | 0 |
| 1743609300 | 1472.65 | 0.48 | 0.03 | 1472.09 | 1472.65 | 1472.09 | 0 |
| 1743522900 | 1472.17 | 0.23 | 0.02 | 1471.91 | 1472.17 | 1471.91 | 0 |
| 1743436500 | 1471.94 | 0.05 | 0.00 | 1471.67 | 1472.06 | 1471.66 | 0 |
| 1743180900 | 1471.89 | -0.26 | -0.02 | 1471.76 | 1471.98 | 1471.76 | 0 |
| 1743094500 | 1472.15 | 0.41 | 0.03 | 1471.3599 | 1472.15 | 1471.3599 | 0 |
| 1743008100 | 1471.74 | 0.21 | 0.01 | 1471.44 | 1471.75 | 1471.43 | 0 |
| 1742921700 | 1471.53 | 0.27 | 0.02 | 1471.2 | 1471.53 | 1471.2 | 0 |
| 1742835300 | 1471.26 | 0.33 | 0.02 | 1471.01 | 1471.32 | 1471.01 | 0 |
| 1742576100 | 1470.93 | -0.13 | -0.01 | 1470.73 | 1470.93 | 1470.73 | 0 |
| 1742489700 | 1471.06 | 0.15 | 0.01 | 1471.1 | 1471.1099 | 1471 | 0 |
| 1742403300 | 1470.91 | 0.29 | 0.02 | 1470.74 | 1470.92 | 1470.74 | 0 |
| 1742316900 | 1470.6199 | 0.42 | 0.03 | 1470.27 | 1470.63 | 1470.27 | 0 |
| 1742230500 | 1470.2 | 0.64 | 0.04 | 1469.57 | 1470.28 | 1469.57 | 0 |
| 1741971300 | 1469.56 | 0.59 | 0.04 | 1469.15 | 1469.59 | 1469.15 | 0 |
| 1741884900 | 1468.97 | 0.4 | 0.03 | 1468.77 | 1469.15 | 1468.77 | 0 |
| 1741798500 | 1468.57 | 1.28 | 0.09 | 1467.78 | 1468.92 | 1461.68 | 56 |
| 1741712100 | 1467.29 | -0.54 | -0.04 | 1467.79 | 1468.26 | 1467.1199 | 0 |
| 1741625700 | 1467.83 | -0.23 | -0.02 | 1468.04 | 1468.49 | 1467.83 | 0 |
| 1741366500 | 1468.06 | -0.24 | -0.02 | 1467.99 | 1468.28 | 1467.78 | 0 |
| 1741280100 | 1468.3 | 0.32 | 0.02 | 1468.13 | 1468.59 | 1468.13 | 0 |
| 1741193700 | 1467.98 | 0.13 | 0.01 | 1468.35 | 1468.64 | 1467.89 | 0 |
| 1741107300 | 1467.85 | -0.47 | -0.03 | 1468.02 | 1468.18 | 1467.76 | 0 |
| 1741020900 | 1468.32 | 0.7 | 0.05 | 1467.8 | 1468.49 | 1467.8 | 0 |
| 1740761700 | 1467.6199 | 0.02 | 0.00 | 1467.33 | 1467.69 | 1467.33 | 0 |
| 1740675300 | 1467.6 | -0.37 | -0.03 | 1467.21 | 1467.71 | 1467.21 | 0 |
| 1740588900 | 1467.97 | 0.64 | 0.04 | 1467.28 | 1468.09 | 1467.28 | 0 |
| 1740502500 | 1467.33 | 0.51 | 0.03 | 1466.74 | 1467.3599 | 1466.74 | 0 |
| 1740416100 | 1466.82 | 0.16 | 0.01 | 1466.67 | 1467.31 | 1460.74 | 20 |
| 1740156900 | 1466.66 | 0.31 | 0.02 | 1466.41 | 1466.74 | 1466.41 | 0 |
| 1740070500 | 1466.35 | 0.45 | 0.03 | 1465.99 | 1466.53 | 1465.99 | 0 |
| 1739984100 | 1465.9 | -0.4 | -0.03 | 1466.29 | 1466.49 | 1465.88 | 0 |
| 1739897700 | 1466.3 | 0.32 | 0.02 | 1466.02 | 1466.31 | 1466.01 | 0 |
| 1739811300 | 1465.98 | 0.68 | 0.05 | 1465.33 | 1465.99 | 1465.33 | 0 |
| 1739552100 | 1465.3 | -0.71 | -0.05 | 1466.02 | 1466.27 | 1465.29 | 0 |
| 1739465700 | 1466.01 | 1.04 | 0.07 | 1465.3699 | 1466.01 | 1465.33 | 0 |
| 1739379300 | 1464.97 | 0.29 | 0.02 | 1464.83 | 1465.03 | 1464.79 | 0 |
| 1739292900 | 1464.68 | 0.5 | 0.03 | 1464.16 | 1464.68 | 1457.94 | 16 |
| 1739206500 | 1464.18 | 0.37 | 0.03 | 1464.02 | 1464.5 | 1464.02 | 0 |
| 1738947300 | 1463.81 | -0.66 | -0.05 | 1464.42 | 1464.67 | 1463.81 | 0 |
| 1738860900 | 1464.47 | 1.41 | 0.10 | 1463.43 | 1464.47 | 1463.43 | 0 |
| 1738774500 | 1463.06 | 0.17 | 0.01 | 1462.7 | 1463.07 | 1456.75 | 30 |
| 1738688100 | 1462.89 | 0.9 | 0.06 | 1462.15 | 1462.89 | 1461.93 | 0 |
| 1738601700 | 1461.99 | -0.88 | -0.06 | 1461.68 | 1462.44 | 1461.67 | 0 |
| 1738342500 | 1462.8699 | -0.27 | -0.02 | 1463.28 | 1463.69 | 1462.84 | 0 |
| 1738256100 | 1463.14 | 1.12 | 0.08 | 1462.35 | 1463.15 | 1462.35 | 0 |
| 1738169700 | 1462.02 | -0.25 | -0.02 | 1462.59 | 1462.9 | 1462.01 | 0 |
| 1738083300 | 1462.27 | 0.43 | 0.03 | 1461.88 | 1462.41 | 1461.88 | 0 |
| 1737996900 | 1461.84 | -0.1 | -0.01 | 1461.27 | 1462.16 | 1461.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
