ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Banca Imi

Banca Imi (I06334)

1 449,14
-0,21
(-0,01%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729001449.14-0.21-0.011448.321449.841448.320
17347137001449.35-0.93-0.061448.521449.451445.390
17346273001450.28-1.84-0.131450.291451.10991449.890
17345409001452.11990.140.011452.10991453.031452.10990
17344545001451.980.090.011451.341452.61991451.340
17343681001451.89-0.2-0.011452.051452.36991451.820
17341089001452.09-0.4-0.031452.61991453.431452.030
17340225001452.490.50.031452.61452.681452.160
17339361001451.990.510.041451.35991452.041451.35990
17338497001451.48-0.55-0.041451.641452.021451.440
17337633001452.030.590.041451.911452.561451.820
17335041001451.4400.001451.251452.441445.477
17334177001451.441.50.101450.181451.441450.180
17333313001449.941.30.091449.221450.281449.220
17332449001448.641.670.121448.451449.35991447.960
17331585001446.971.530.111444.261447.60991440.554
17328993001445.442.380.161442.731445.521442.730
17328129001443.061.710.121443.141444.051442.550
17327265001441.35-1.28-0.091441.711441.741440.080
17326401001442.633.750.261442.61443.981441.890
17325537001438.88-4.34-0.301445.11445.441438.820
17322945001443.221.980.141442.931443.681440.40
17322081001441.241.50.101439.491441.31437.920
17321217001439.74-0.44-0.031441.714421438.980
17320353001440.18-1.34-0.091441.931441.931437.090
17319489001441.52-0.04-0.001441.331442.36991440.50
17316897001441.56-2.15-0.151442.191443.891441.440
17316033001443.714.80.331440.451443.841440.450
17315169001438.91-0.45-0.031438.631440.161437.11990
17314305001439.3599-4.12-0.2914421442.651439.130
17313441001443.483.540.251441.851444.21441.850
17310849001439.94-1.86-0.131441.61442.041439.430
17309985001441.82.750.191440.591442.391440.170
17309121001439.0500.001439.771442.261435.820
17308257001439.050.860.061437.931439.131437.630
17307393001438.19-0.93-0.061438.691439.81438.190
17304801001439.11993.010.211437.031439.191437.030
17303937001436.1099-2.87-0.201436.711437.631435.36990
17303073001438.98-2.17-0.151440.291440.551438.290
17302209001441.15-0.46-0.031442.311442.711441.150
17301345001441.60991.740.121440.431441.811440.220
17298717001439.86990.30.021439.391440.369914390
17297853001439.571.140.081439.41440.711439.40
17296989001438.43-0.16-0.011438.61991439.251437.820
17296125001438.590.30.021438.441439.281437.330
17295261001438.29-1.46-0.101439.661440.281438.290
17292669001439.753.220.221436.881439.751436.880
17291805001436.532.270.161434.631437.221434.630
17290941001434.26-1.44-0.1014341434.81433.80
17290077001435.7-2.54-0.181438.971438.971435.70
17289213001438.241.160.081437.211438.891437.210
17286621001437.081.410.101435.561437.141429.794
17285757001435.67-0.16-0.011435.711436.271435.090
17284893001435.831.50.101433.851435.831433.850
17284029001434.33-0.56-0.041432.951434.51432.790
17283165001434.896.080.431434.491435.21433.530
17280573001428.81-3.59-0.251432.441434.81428.810
17279709001432.4-1.27-0.091433.271433.741426.6610
17278845001433.670.370.031433.661434.751432.86990
17277981001433.33.650.261434.941435.711432.680
17277117001429.65-7.62-0.531430.651430.85991429.650
17274525001437.270.010.001437.781438.751436.850
17273661001437.264.230.301435.881437.491435.640
17272797001433.03-0.62-0.041432.591437.021432.590
17271933001433.659.080.641433.321434.011432.61990

Dernières Valeurs Consultées

Delayed Upgrade Clock