Premium
Banca Imi (I06334)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1461.94 | 0.18 | 0.01 | 1462.32 | 1462.44 | 1461.9 | 0 |
| 1737651300 | 1461.76 | 1.46 | 0.10 | 1461.05 | 1461.78 | 1461.05 | 0 |
| 1737564900 | 1460.3 | 0 | 0.00 | 1460.3 | 1460.3 | 1460.3 | 0 |
| 1737478500 | 1460.3 | 0.17 | 0.01 | 1460.01 | 1460.35 | 1460.01 | 0 |
| 1737392100 | 1460.13 | 0.04 | 0.00 | 1460.26 | 1460.69 | 1459.79 | 0 |
| 1737132900 | 1460.09 | 0.5 | 0.03 | 1460.07 | 1460.7 | 1460.05 | 0 |
| 1737046500 | 1459.59 | 1.33 | 0.09 | 1459.1099 | 1459.7 | 1452.92 | 20 |
| 1736960100 | 1458.26 | 7.74 | 0.53 | 1456.73 | 1458.28 | 1450.8599 | 20 |
| 1736873700 | 1450.52 | -5.04 | -0.35 | 1456.71 | 1457.06 | 1450.44 | 0 |
| 1736787300 | 1455.56 | 5.4 | 0.37 | 1455.29 | 1455.8699 | 1454.79 | 0 |
| 1736528100 | 1450.16 | -6.73 | -0.46 | 1456.73 | 1457.33 | 1450.13 | 0 |
| 1736441700 | 1456.89 | 6.16 | 0.42 | 1455.44 | 1456.93 | 1455.44 | 0 |
| 1736355300 | 1450.73 | -1.02 | -0.07 | 1457.74 | 1458.29 | 1450.6 | 10 |
| 1736268900 | 1451.75 | -5.03 | -0.35 | 1456.74 | 1457.54 | 1451.55 | 0 |
| 1736182500 | 1456.78 | 2.6 | 0.18 | 1454.93 | 1456.96 | 1454.93 | 0 |
| 1735923300 | 1454.18 | -0.64 | -0.04 | 1454.56 | 1454.97 | 1454.1099 | 0 |
| 1735836900 | 1454.82 | 2.16 | 0.15 | 1454.03 | 1454.84 | 1452.91 | 0 |
| 1735577700 | 1452.66 | -0.17 | -0.01 | 1452.48 | 1453.84 | 1452.46 | 0 |
| 1735318500 | 1452.83 | 3.69 | 0.25 | 1450.93 | 1453.06 | 1450.93 | 0 |
| 1734972900 | 1449.14 | -0.21 | -0.01 | 1448.32 | 1449.84 | 1448.32 | 0 |
| 1734713700 | 1449.35 | -0.93 | -0.06 | 1448.52 | 1449.45 | 1445.39 | 0 |
| 1734627300 | 1450.28 | -1.84 | -0.13 | 1450.29 | 1451.1099 | 1449.89 | 0 |
| 1734540900 | 1452.1199 | 0.14 | 0.01 | 1452.1099 | 1453.03 | 1452.1099 | 0 |
| 1734454500 | 1451.98 | 0.09 | 0.01 | 1451.34 | 1452.6199 | 1451.34 | 0 |
| 1734368100 | 1451.89 | -0.2 | -0.01 | 1452.05 | 1452.3699 | 1451.82 | 0 |
| 1734108900 | 1452.09 | -0.4 | -0.03 | 1452.6199 | 1453.43 | 1452.03 | 0 |
| 1734022500 | 1452.49 | 0.5 | 0.03 | 1452.6 | 1452.68 | 1452.16 | 0 |
| 1733936100 | 1451.99 | 0.51 | 0.04 | 1451.3599 | 1452.04 | 1451.3599 | 0 |
| 1733849700 | 1451.48 | -0.55 | -0.04 | 1451.64 | 1452.02 | 1451.44 | 0 |
| 1733763300 | 1452.03 | 0.59 | 0.04 | 1451.91 | 1452.56 | 1451.82 | 0 |
| 1733504100 | 1451.44 | 0 | 0.00 | 1451.25 | 1452.44 | 1445.47 | 7 |
| 1733417700 | 1451.44 | 1.5 | 0.10 | 1450.18 | 1451.44 | 1450.18 | 0 |
| 1733331300 | 1449.94 | 1.3 | 0.09 | 1449.22 | 1450.28 | 1449.22 | 0 |
| 1733244900 | 1448.64 | 1.67 | 0.12 | 1448.45 | 1449.3599 | 1447.96 | 0 |
| 1733158500 | 1446.97 | 1.53 | 0.11 | 1444.26 | 1447.6099 | 1440.55 | 4 |
| 1732899300 | 1445.44 | 2.38 | 0.16 | 1442.73 | 1445.52 | 1442.73 | 0 |
| 1732812900 | 1443.06 | 1.71 | 0.12 | 1443.14 | 1444.05 | 1442.55 | 0 |
| 1732726500 | 1441.35 | -1.28 | -0.09 | 1441.71 | 1441.74 | 1440.08 | 0 |
| 1732640100 | 1442.63 | 3.75 | 0.26 | 1442.6 | 1443.98 | 1441.89 | 0 |
| 1732553700 | 1438.88 | -4.34 | -0.30 | 1445.1 | 1445.44 | 1438.82 | 0 |
| 1732294500 | 1443.22 | 1.98 | 0.14 | 1442.93 | 1443.68 | 1440.4 | 0 |
| 1732208100 | 1441.24 | 1.5 | 0.10 | 1439.49 | 1441.3 | 1437.92 | 0 |
| 1732121700 | 1439.74 | -0.44 | -0.03 | 1441.7 | 1442 | 1438.98 | 0 |
| 1732035300 | 1440.18 | -1.34 | -0.09 | 1441.93 | 1441.93 | 1437.09 | 0 |
| 1731948900 | 1441.52 | -0.04 | -0.00 | 1441.33 | 1442.3699 | 1440.5 | 0 |
| 1731689700 | 1441.56 | -2.15 | -0.15 | 1442.19 | 1443.89 | 1441.44 | 0 |
| 1731603300 | 1443.71 | 4.8 | 0.33 | 1440.45 | 1443.84 | 1440.45 | 0 |
| 1731516900 | 1438.91 | -0.45 | -0.03 | 1438.63 | 1440.16 | 1437.1199 | 0 |
| 1731430500 | 1439.3599 | -4.12 | -0.29 | 1442 | 1442.65 | 1439.13 | 0 |
| 1731344100 | 1443.48 | 3.54 | 0.25 | 1441.85 | 1444.2 | 1441.85 | 0 |
| 1731084900 | 1439.94 | -1.86 | -0.13 | 1441.6 | 1442.04 | 1439.43 | 0 |
| 1730998500 | 1441.8 | 2.75 | 0.19 | 1440.59 | 1442.39 | 1440.17 | 0 |
| 1730912100 | 1439.05 | 0 | 0.00 | 1439.77 | 1442.26 | 1435.82 | 0 |
| 1730825700 | 1439.05 | 0.86 | 0.06 | 1437.93 | 1439.13 | 1437.63 | 0 |
| 1730739300 | 1438.19 | -0.93 | -0.06 | 1438.69 | 1439.8 | 1438.19 | 0 |
| 1730480100 | 1439.1199 | 3.01 | 0.21 | 1437.03 | 1439.19 | 1437.03 | 0 |
| 1730393700 | 1436.1099 | -2.87 | -0.20 | 1436.71 | 1437.63 | 1435.3699 | 0 |
| 1730307300 | 1438.98 | -2.17 | -0.15 | 1440.29 | 1440.55 | 1438.29 | 0 |
| 1730220900 | 1441.15 | -0.46 | -0.03 | 1442.31 | 1442.71 | 1441.15 | 0 |
| 1730134500 | 1441.6099 | 1.74 | 0.12 | 1440.43 | 1441.81 | 1440.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
