Premium
Intesa Sanpaolo (I09236)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 101.07 | 0.01 | 0.01 | 101.07 | 101.07 | 101.07 | 0 |
| 1745510100 | 101.06 | 0.02 | 0.02 | 101.06 | 101.06 | 101.06 | 0 |
| 1745423700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1745337300 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 0 |
| 1744905300 | 101.03 | 0.01 | 0.01 | 101.03 | 101.03 | 101.03 | 0 |
| 1744818900 | 101.02 | 0.04 | 0.04 | 101.01 | 101.02 | 101.01 | 0 |
| 1744732500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1744646100 | 100.98 | 0.05 | 0.05 | 100.98 | 100.98 | 100.98 | 0 |
| 1744386900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1744300500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1744214100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1744127700 | 100.93 | 0.01 | 0.01 | 100.93 | 100.93 | 100.93 | 0 |
| 1744041300 | 100.92 | 0.01 | 0.01 | 100.92 | 100.92 | 100.92 | 0 |
| 1743782100 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1743695700 | 100.91 | 0.02 | 0.02 | 100.91 | 100.91 | 100.91 | 0 |
| 1743609300 | 100.89 | 0.01 | 0.01 | 100.89 | 100.89 | 100.89 | 0 |
| 1743522900 | 100.88 | 0.01 | 0.01 | 100.88 | 100.88 | 100.88 | 0 |
| 1743436500 | 100.87 | 0.01 | 0.01 | 100.87 | 100.87 | 100.87 | 0 |
| 1743180900 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1743094500 | 100.86 | 0.03 | 0.03 | 100.85 | 100.86 | 100.85 | 0 |
| 1743008100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1742921700 | 100.83 | 0.01 | 0.01 | 100.83 | 100.83 | 100.83 | 0 |
| 1742835300 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 0 |
| 1742576100 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 0 |
| 1742489700 | 100.8 | 0.02 | 0.02 | 100.8 | 100.8 | 100.8 | 0 |
| 1742403300 | 100.78 | 0.01 | 0.01 | 100.78 | 100.78 | 100.78 | 0 |
| 1742316900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1742230500 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 0 |
| 1741971300 | 100.76 | 0.01 | 0.01 | 100.76 | 100.76 | 100.76 | 0 |
| 1741884900 | 100.75 | 0.02 | 0.02 | 100.75 | 100.75 | 100.75 | 0 |
| 1741798500 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.73 | 0 |
| 1741712100 | 100.72 | 0.01 | 0.01 | 100.72 | 100.72 | 100.72 | 0 |
| 1741625700 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 0 |
| 1741366500 | 100.7 | 0 | 0.00 | 100.71 | 100.71 | 100.7 | 0 |
| 1741280100 | 100.7 | 0.03 | 0.03 | 100.69 | 100.7 | 100.69 | 0 |
| 1741193700 | 100.67 | 0.01 | 0.01 | 100.68 | 100.68 | 100.67 | 0 |
| 1741107300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1741020900 | 100.66 | 0.02 | 0.02 | 100.66 | 100.66 | 100.66 | 0 |
| 1740761700 | 100.64 | 0.01 | 0.01 | 100.65 | 100.65 | 100.64 | 0 |
| 1740675300 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.63 | 0 |
| 1740588900 | 100.61 | 0 | 0.00 | 100.62 | 100.62 | 100.61 | 0 |
| 1740502500 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.61 | 0 |
| 1740416100 | 100.6 | 0.01 | 0.01 | 100.6 | 100.6 | 100.6 | 0 |
| 1740156900 | 100.59 | 0.02 | 0.02 | 100.59 | 100.59 | 100.59 | 0 |
| 1740070500 | 100.57 | 0.02 | 0.02 | 100.57 | 100.57 | 100.57 | 0 |
| 1739984100 | 100.55 | 0.01 | 0.01 | 100.55 | 100.55 | 100.55 | 0 |
| 1739897700 | 100.54 | 0 | 0.00 | 100.55 | 100.55 | 100.54 | 0 |
| 1739811300 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.54 | 0 |
| 1739552100 | 100.53 | 0.02 | 0.02 | 100.53 | 100.53 | 100.53 | 0 |
| 1739465700 | 100.51 | 0.02 | 0.02 | 100.51 | 100.51 | 100.51 | 0 |
| 1739379300 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.49 | 0 |
| 1739292900 | 100.48 | -0.49 | -0.49 | 100.98 | 100.98 | 100.48 | 0 |
| 1739206500 | 100.97 | 0.01 | 0.01 | 100.98 | 100.98 | 100.97 | 0 |
| 1738947300 | 100.96 | 0.02 | 0.02 | 100.96 | 100.96 | 100.96 | 0 |
| 1738860900 | 100.94 | 0.04 | 0.04 | 100.93 | 100.94 | 100.93 | 0 |
| 1738774500 | 100.9 | 0.02 | 0.02 | 100.9 | 100.9 | 100.89 | 0 |
| 1738688100 | 100.88 | 0.03 | 0.03 | 100.88 | 100.88 | 100.87 | 0 |
| 1738601700 | 100.85 | -1.59 | -1.55 | 100.84 | 100.85 | 100.84 | 0 |
| 1738342500 | 102.44 | 0 | 0.00 | 102.45 | 102.45 | 102.44 | 0 |
| 1738256100 | 102.44 | 0.04 | 0.04 | 102.42 | 102.44 | 102.42 | 0 |
| 1738169700 | 102.4 | 0.03 | 0.03 | 102.38 | 102.4 | 102.38 | 0 |
| 1738083300 | 102.37 | 0.02 | 0.02 | 102.37 | 102.37 | 102.36 | 0 |
| 1737996900 | 102.35 | 0.03 | 0.03 | 102.35 | 102.36 | 102.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
