Premium
IT0005616492 20250602 32 (I10507)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.052 | 0.0065 | 14.29 | 0.046 | 0.0545 | 0.0415 | 4700 |
| 1745510100 | 0.0455 | 0.0085 | 22.97 | 0.0434999 | 0.056 | 0.039 | 0 |
| 1745423700 | 0.037 | -0.005 | -11.90 | 0.0425 | 0.0425 | 0.028 | 0 |
| 1745337300 | 0.042 | 0.0075 | 21.74 | 0.034 | 0.048 | 0.034 | 0 |
| 1744905300 | 0.0345 | 0.002 | 6.15 | 0.03 | 0.035 | 0.025 | 0 |
| 1744818900 | 0.0325 | 0.0055 | 20.37 | 0.0235 | 0.0325 | 0.0205 | 0 |
| 1744732500 | 0.027 | 0.007 | 35.00 | 0.0245 | 0.0285 | 0.021 | 0 |
| 1744646100 | 0.02 | -0.0225 | -52.94 | 0.0225 | 0.0265 | 0.02 | 0 |
| 1744386900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744300500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744214100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744127700 | 0.0425 | 0.012 | 39.34 | 0.0325 | 0.054 | 0.027 | 0 |
| 1744041300 | 0.0305 | -0.0525 | -63.25 | 0.026 | 0.037 | 0.0245 | 0 |
| 1743782100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1743695700 | 0.083 | -0.021 | -20.19 | 0.1024999 | 0.1075 | 0.0785 | 0 |
| 1743609300 | 0.104 | 0.0065 | 6.67 | 0.0985 | 0.1055 | 0.096 | 0 |
| 1743522900 | 0.0975 | 0.013 | 15.38 | 0.095 | 0.103 | 0.0905 | 0 |
| 1743436500 | 0.0845 | -0.012 | -12.44 | 0.0895 | 0.0955 | 0.08 | 0 |
| 1743180900 | 0.0965 | -0.0185 | -16.09 | 0.1145 | 0.1175 | 0.092 | 0 |
| 1743094500 | 0.115 | 0.0105 | 10.05 | 0.093 | 0.1215 | 0.093 | 0 |
| 1743008100 | 0.1045 | 0.0005 | 0.48 | 0.1024999 | 0.1075 | 0.096 | 0 |
| 1742921700 | 0.104 | -0.0035 | -3.26 | 0.109 | 0.1135 | 0.0995 | 0 |
| 1742835300 | 0.1075 | -0.001 | -0.92 | 0.122 | 0.1275 | 0.1045 | 0 |
| 1742576100 | 0.1085 | -0.002 | -1.81 | 0.11 | 0.116 | 0.1055 | 0 |
| 1742489700 | 0.1105 | -0.016 | -12.65 | 0.1255 | 0.129 | 0.1065 | 0 |
| 1742403300 | 0.1265 | 0.001 | 0.80 | 0.119 | 0.1295 | 0.1175 | 0 |
| 1742316900 | 0.1255 | 0.03 | 31.41 | 0.1035 | 0.1305 | 0.1035 | 0 |
| 1742230500 | 0.0955 | 0.0035 | 3.80 | 0.0965 | 0.101 | 0.0869999 | 0 |
| 1741971300 | 0.092 | 0.0025 | 2.79 | 0.08 | 0.0935 | 0.0785 | 0 |
| 1741884900 | 0.0895 | -0.002 | -2.19 | 0.088 | 0.1019999 | 0.0869999 | 0 |
| 1741798500 | 0.0915 | 0.009 | 10.91 | 0.0905 | 0.1045 | 0.0875 | 0 |
| 1741712100 | 0.0825 | -0.0115 | -12.23 | 0.096 | 0.096 | 0.077 | 0 |
| 1741625700 | 0.094 | -0.0115 | -10.90 | 0.1125 | 0.1135 | 0.093 | 0 |
| 1741366500 | 0.1055 | -0.002 | -1.86 | 0.095 | 0.1085 | 0.092 | 0 |
| 1741280100 | 0.1075 | 0.003 | 2.87 | 0.113 | 0.114 | 0.091 | 0 |
| 1741193700 | 0.1045 | 0.0145 | 16.11 | 0.1019999 | 0.115 | 0.101 | 0 |
| 1741107300 | 0.09 | -0.0145 | -13.88 | 0.1005 | 0.1005 | 0.0825 | 0 |
| 1741020900 | 0.1045 | 0.0075 | 7.73 | 0.0985 | 0.1085 | 0.089 | 0 |
| 1740761700 | 0.097 | 0.002 | 2.11 | 0.0945 | 0.097 | 0.09 | 0 |
| 1740675300 | 0.095 | -0.004 | -4.04 | 0.093 | 0.1015 | 0.092 | 0 |
| 1740588900 | 0.099 | 0.0135 | 15.79 | 0.093 | 0.099 | 0.088 | 0 |
| 1740502500 | 0.0855 | 0.003 | 3.64 | 0.084 | 0.0915 | 0.083 | 0 |
| 1740416100 | 0.0825 | -0.005 | -5.71 | 0.0895 | 0.0895 | 0.079 | 0 |
| 1740156900 | 0.0875 | 0.002 | 2.34 | 0.082 | 0.092 | 0.079 | 0 |
| 1740070500 | 0.0855 | -0.013 | -13.20 | 0.1 | 0.1 | 0.0735 | 0 |
| 1739984100 | 0.0985 | -0.026 | -20.88 | 0.1265 | 0.1295 | 0.0955 | 0 |
| 1739897700 | 0.1245 | 0.0075 | 6.41 | 0.127 | 0.1295 | 0.12 | 0 |
| 1739811300 | 0.117 | 0.0145001 | 14.15 | 0.108 | 0.123 | 0.108 | 0 |
| 1739552100 | 0.1024999 | -0.019 | -15.64 | 0.118 | 0.118 | 0.101 | 0 |
| 1739465700 | 0.1215 | 0.0155 | 14.62 | 0.114 | 0.1235 | 0.1105 | 0 |
| 1739379300 | 0.106 | 0.002 | 1.92 | 0.1019999 | 0.1095 | 0.1 | 0 |
| 1739292900 | 0.104 | 0.008 | 8.33 | 0.0955 | 0.1075 | 0.0955 | 0 |
| 1739206500 | 0.096 | 0.015 | 18.52 | 0.0859999 | 0.0975 | 0.0855 | 0 |
| 1738947300 | 0.081 | 0.005 | 6.58 | 0.0795 | 0.082 | 0.0709999 | 8000 |
| 1738860900 | 0.076 | 0.0125 | 19.69 | 0.069 | 0.077 | 0.0685 | 73000 |
| 1738774500 | 0.0635 | -0.007 | -9.93 | 0.057 | 0.0675 | 0.057 | 3000 |
| 1738688100 | 0.0704999 | 0.0054999 | 8.46 | 0.064 | 0.0709999 | 0.0615 | 0 |
| 1738601700 | 0.065 | 0.0015 | 2.36 | 0.0665 | 0.0775 | 0.063 | 118000 |
| 1738342500 | 0.0635 | 0.007 | 12.39 | 0.0645 | 0.0675 | 0.059 | 50000 |
| 1738256100 | 0.0565 | 0.007 | 14.14 | 0.0535 | 0.058 | 0.0495 | 0 |
| 1738169700 | 0.0495 | 0.002 | 4.21 | 0.0455 | 0.053 | 0.0445 | 0 |
| 1738083300 | 0.0475 | -0.0065 | -12.04 | 0.0505 | 0.0525 | 0.0425 | 40000 |
| 1737996900 | 0.054 | 0.014 | 35.00 | 0.039 | 0.058 | 0.039 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
