Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.015 | 0.0005 | 3.45 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1732726500 | 0.0145 | -0.0055 | -27.50 | 0.0155 | 0.016 | 0.0125 | 0 |
| 1732640100 | 0.02 | -0.002 | -9.09 | 0.018 | 0.0265 | 0.0165 | 0 |
| 1732553700 | 0.022 | 0.007 | 46.67 | 0.0195 | 0.0225 | 0.0155 | 0 |
| 1732294500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.0165 | 0.0125 | 0 |
| 1732208100 | 0.013 | 0.0015 | 13.04 | 0.01 | 0.013 | 0.0095 | 0 |
| 1732121700 | 0.0115 | -0.003 | -20.69 | 0.014 | 0.014 | 0.011 | 0 |
| 1732035300 | 0.0145 | -0.0035 | -19.44 | 0.0185 | 0.0185 | 0.0115 | 0 |
| 1731948900 | 0.018 | -0.005 | -21.74 | 0.021 | 0.023 | 0.0165 | 0 |
| 1731689700 | 0.023 | -0.0125 | -35.21 | 0.0285 | 0.0295 | 0.023 | 0 |
| 1731603300 | 0.0354999 | 0.0079999 | 29.09 | 0.028 | 0.0365 | 0.027 | 0 |
| 1731516900 | 0.0275 | -0.015 | -35.29 | 0.0385 | 0.039 | 0.026 | 0 |
| 1731430500 | 0.0425 | 0.003 | 7.59 | 0.036 | 0.0515 | 0.0354999 | 0 |
| 1731344100 | 0.0395 | 0.007 | 21.54 | 0.035 | 0.0455 | 0.035 | 0 |
| 1731084900 | 0.0325 | -0.0055 | -14.47 | 0.0354999 | 0.0375 | 0.0305 | 0 |
| 1730998500 | 0.038 | 0.003 | 8.57 | 0.0325 | 0.0425 | 0.0325 | 0 |
| 1730912100 | 0.035 | 0.0055 | 18.64 | 0.0315 | 0.0425 | 0.0285 | 0 |
| 1730825700 | 0.0295 | 0.003 | 11.32 | 0.024 | 0.03 | 0.024 | 0 |
| 1730739300 | 0.0265 | -0.01 | -27.40 | 0.0315 | 0.035 | 0.0254999 | 0 |
| 1730480100 | 0.0365 | -0.001 | -2.67 | 0.0325 | 0.037 | 0.03 | 0 |
| 1730393700 | 0.0375 | -0.025 | -40.00 | 0.044 | 0.0675 | 0.037 | 0 |
| 1730307300 | 0.0625 | -0.0225 | -26.47 | 0.0704999 | 0.074 | 0.062 | 0 |
| 1730220900 | 0.085 | 0.0095 | 12.58 | 0.0795 | 0.0855 | 0.0775 | 0 |
| 1730134500 | 0.0755 | 0.0025 | 3.42 | 0.0795 | 0.0825 | 0.065 | 0 |
| 1729871700 | 0.073 | 0.001 | 1.39 | 0.0704999 | 0.077 | 0.0695 | 0 |
| 1729785300 | 0.072 | -0.0005 | -0.69 | 0.0785 | 0.0845 | 0.0709999 | 0 |
| 1729698900 | 0.0725 | 0.0085 | 13.28 | 0.0825 | 0.0859999 | 0.0714999 | 0 |
| 1729612500 | 0.064 | 0.008 | 14.29 | 0.0585 | 0.067 | 0.0585 | 0 |
| 1729526100 | 0.056 | -0.013 | -18.84 | 0.0645 | 0.0704999 | 0.056 | 0 |
| 1729266900 | 0.069 | 0.004 | 6.15 | 0.0714999 | 0.077 | 0.0665 | 0 |
| 1729180500 | 0.065 | 0.008 | 14.04 | 0.061 | 0.0685 | 0.0585 | 0 |
| 1729094100 | 0.057 | -0.001 | -1.72 | 0.05 | 0.062 | 0.0495 | 0 |
| 1729007700 | 0.058 | -0.015 | -20.55 | 0.0735 | 0.077 | 0.0555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
