Premium
IT0005626152 20250901 75 (I10631)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.523 | 0.084 | 19.13 | 0.404 | 0.56 | 0.404 | 0 |
| 1741884900 | 0.439 | -0.012 | -2.66 | 0.436 | 0.455 | 0.413 | 0 |
| 1741798500 | 0.451 | 0.0420001 | 10.27 | 0.462 | 0.488 | 0.443 | 0 |
| 1741712100 | 0.4089999 | -0.07 | -14.61 | 0.489 | 0.489 | 0.389 | 0 |
| 1741625700 | 0.479 | -0.112 | -18.95 | 0.575 | 0.575 | 0.479 | 0 |
| 1741366500 | 0.591 | 0.044 | 8.04 | 0.508 | 0.605 | 0.482 | 0 |
| 1741280100 | 0.547 | 0.126 | 29.93 | 0.484 | 0.552 | 0.473 | 0 |
| 1741193700 | 0.421 | 0.131 | 45.17 | 0.382 | 0.444 | 0.382 | 0 |
| 1741107300 | 0.29 | -0.107 | -26.95 | 0.354 | 0.354 | 0.2775 | 0 |
| 1741020900 | 0.397 | 0.059 | 17.46 | 0.3479999 | 0.404 | 0.317 | 0 |
| 1740761700 | 0.338 | 0.011 | 3.36 | 0.316 | 0.342 | 0.297 | 0 |
| 1740675300 | 0.327 | -0.012 | -3.54 | 0.33 | 0.368 | 0.313 | 0 |
| 1740588900 | 0.339 | 0.019 | 5.94 | 0.323 | 0.3439999 | 0.308 | 0 |
| 1740502500 | 0.32 | 0.0345001 | 12.08 | 0.2965 | 0.338 | 0.291 | 0 |
| 1740416100 | 0.2854999 | 0 | 0.00 | 0.2935 | 0.3 | 0.2775 | 0 |
| 1740156900 | 0.2854999 | 0.002 | 0.71 | 0.2935 | 0.295 | 0.275 | 0 |
| 1740070500 | 0.2834999 | 0.0259999 | 10.10 | 0.2805 | 0.302 | 0.2765 | 0 |
| 1739984100 | 0.2575 | -0.04 | -13.45 | 0.292 | 0.292 | 0.253 | 0 |
| 1739897700 | 0.2975 | 0.05 | 20.20 | 0.254 | 0.2975 | 0.2535 | 0 |
| 1739811300 | 0.2475 | -0.005 | -1.98 | 0.261 | 0.2725 | 0.2465 | 0 |
| 1739552100 | 0.2525 | -0.007 | -2.70 | 0.246 | 0.2615 | 0.2455 | 0 |
| 1739465700 | 0.2595 | -0.028 | -9.74 | 0.292 | 0.292 | 0.248 | 0 |
| 1739379300 | 0.2875 | 0.025 | 9.52 | 0.2865 | 0.292 | 0.2745 | 0 |
| 1739292900 | 0.2625 | 0.0155 | 6.28 | 0.2485 | 0.2645 | 0.238 | 0 |
| 1739206500 | 0.247 | 0.004 | 1.65 | 0.2565 | 0.2625 | 0.243 | 0 |
| 1738947300 | 0.243 | 0.0285 | 13.29 | 0.234 | 0.253 | 0.225 | 0 |
| 1738860900 | 0.2145 | 0.06 | 38.83 | 0.1705 | 0.2145 | 0.1705 | 0 |
| 1738774500 | 0.1545 | -0.041 | -20.97 | 0.2 | 0.208 | 0.153 | 0 |
| 1738688100 | 0.1955 | 0.0365 | 22.96 | 0.176 | 0.1955 | 0.1545 | 0 |
| 1738601700 | 0.159 | -0.0285 | -15.20 | 0.1595 | 0.1685 | 0.149 | 0 |
| 1738342500 | 0.1875 | 0 | 0.00 | 0.1815 | 0.1985 | 0.1615 | 0 |
| 1738256100 | 0.1875 | 0.026 | 16.10 | 0.16 | 0.19 | 0.1595 | 0 |
| 1738169700 | 0.1615 | 0 | 0.00 | 0.1575 | 0.1645 | 0.154 | 0 |
| 1738083300 | 0.1615 | 0.006 | 3.86 | 0.1535 | 0.171 | 0.1535 | 0 |
| 1737996900 | 0.1555 | 0.0115 | 7.99 | 0.1424999 | 0.1615 | 0.1424999 | 0 |
| 1737737700 | 0.144 | 0.004 | 2.86 | 0.145 | 0.1575 | 0.139 | 0 |
| 1737651300 | 0.14 | 0.003 | 2.19 | 0.125 | 0.1405 | 0.125 | 0 |
| 1737564900 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1737478500 | 0.137 | 0.0015 | 1.11 | 0.133 | 0.1375 | 0.1295 | 0 |
| 1737392100 | 0.1355 | 0.016 | 13.39 | 0.1275 | 0.1405 | 0.126 | 0 |
| 1737132900 | 0.1195 | -0.0035 | -2.85 | 0.1235 | 0.129 | 0.1195 | 0 |
| 1737046500 | 0.123 | -0.001 | -0.81 | 0.1215 | 0.1305 | 0.119 | 0 |
| 1736960100 | 0.124 | 0.0435 | 54.04 | 0.0795 | 0.1265 | 0.0755 | 0 |
| 1736873700 | 0.0805 | 0.0135 | 20.15 | 0.0815 | 0.088 | 0.078 | 0 |
| 1736787300 | 0.067 | 0.005 | 8.06 | 0.066 | 0.068 | 0.057 | 0 |
| 1736528100 | 0.062 | -0.009 | -12.68 | 0.0665 | 0.0725 | 0.062 | 0 |
| 1736441700 | 0.0709999 | 0.0024999 | 3.65 | 0.06 | 0.0745 | 0.058 | 0 |
| 1736355300 | 0.0685 | -0.0015 | -2.14 | 0.0725 | 0.0795 | 0.0605 | 0 |
| 1736268900 | 0.07 | 0.0005 | 0.72 | 0.064 | 0.0765 | 0.0595 | 0 |
| 1736182500 | 0.0695 | 0.021 | 43.30 | 0.0575 | 0.0714999 | 0.0565 | 0 |
| 1735923300 | 0.0485 | -0.012 | -19.83 | 0.058 | 0.059 | 0.0485 | 0 |
| 1735836900 | 0.0605 | 0.0035 | 6.14 | 0.064 | 0.0655 | 0.0465 | 0 |
| 1735577700 | 0.057 | 0.002 | 3.64 | 0.054 | 0.062 | 0.0535 | 0 |
| 1735318500 | 0.055 | 0.002 | 3.77 | 0.0575 | 0.0645 | 0.0515 | 0 |
| 1734972900 | 0.053 | -0.0015 | -2.75 | 0.053 | 0.0535 | 0.049 | 0 |
| 1734713700 | 0.0545 | 0.005 | 10.10 | 0.042 | 0.055 | 0.0395 | 0 |
| 1734627300 | 0.0495 | -0.0055 | -10.00 | 0.041 | 0.0525 | 0.041 | 0 |
| 1734540900 | 0.055 | 0.003 | 5.77 | 0.0525 | 0.0595 | 0.05 | 0 |
| 1734454500 | 0.052 | -0.005 | -8.77 | 0.0545 | 0.0565 | 0.0515 | 0 |
| 1734368100 | 0.057 | -0.0025 | -4.20 | 0.0585 | 0.0615 | 0.0535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
