Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.88235294118 | 7.82 | 8.28 | 7.8 | 1950 | 8.00615385 | DE |
| 4 | -0.02 | -0.240963855422 | 8.3 | 8.4 | 7.72 | 5000 | 8.08361111 | DE |
| 12 | 0.96 | 13.1147540984 | 7.32 | 8.76 | 7.3 | 10429 | 8.18236791 | DE |
| 26 | 2.38 | 40.3389830508 | 5.9 | 8.76 | 5.8 | 13059 | 7.34710171 | DE |
| 52 | 2.16 | 35.2941176471 | 6.12 | 8.76 | 5.8 | 13638 | 7.16265069 | DE |
| 156 | 2.16 | 35.2941176471 | 6.12 | 8.76 | 5.8 | 13638 | 7.16265069 | DE |
| 260 | 2.16 | 35.2941176471 | 6.12 | 8.76 | 5.8 | 13638 | 7.16265069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 8.28 | 0.2 | 2.48 | 8.14 | 8.28 | 8.1199999 | 6750 |
| 1739206500 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 1500 |
| 1738947300 | 8.06 | 0.24 | 3.07 | 7.92 | 8.06 | 7.8 | 6000 |
| 1738860900 | 7.82 | 0.02 | 0.26 | 7.82 | 7.82 | 7.82 | 1250 |
| 1738774500 | 7.8 | -0.02 | -0.26 | 7.8 | 7.8 | 7.8 | 750 |
| 1738688100 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 250 |
| 1738601700 | 7.82 | -0.08 | -1.01 | 7.76 | 7.82 | 7.76 | 750 |
| 1738342500 | 7.9 | -0.02 | -0.25 | 7.8 | 7.9 | 7.8 | 2750 |
| 1738256100 | 7.92 | 0.06 | 0.76 | 7.8 | 7.92 | 7.72 | 12750 |
| 1738169700 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1738083300 | 7.86 | 0 | 0.00 | 7.86 | 8 | 7.86 | 11750 |
| 1737996900 | 7.86 | 0.06 | 0.77 | 7.86 | 7.92 | 7.86 | 1750 |
| 1737737700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 500 |
| 1737651300 | 7.8 | -0.24 | -2.99 | 8 | 8 | 7.76 | 4000 |
| 1737564900 | 8.0399999 | -0.02 | -0.25 | 8.02 | 8.0399999 | 7.76 | 9000 |
| 1737478500 | 8.06 | -0.14 | -1.71 | 8.14 | 8.14 | 8.06 | 1500 |
| 1737392100 | 8.2 | -0.02 | -0.24 | 8.2 | 8.4 | 8.2 | 9750 |
| 1737132900 | 8.22 | -0.16 | -1.91 | 8.38 | 8.38 | 8.22 | 14000 |
| 1737046500 | 8.38 | 0.08 | 0.96 | 8.3 | 8.38 | 8.3 | 4250 |
| 1736960100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 500 |
| 1736873700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 16000 |
| 1736787300 | 8.3 | 0 | 0.00 | 8.32 | 8.32 | 8.24 | 9500 |
| 1736528100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736441700 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 250 |
| 1736355300 | 8.4 | 0 | 0.00 | 8.58 | 8.58 | 8.4 | 4250 |
| 1736268900 | 8.4 | -0.2 | -2.33 | 8.46 | 8.46 | 8.4 | 2250 |
| 1736182500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735923300 | 8.6 | 0.1 | 1.18 | 8.64 | 8.64 | 8.58 | 2000 |
| 1735836900 | 8.5 | 0.3 | 3.66 | 8.2 | 8.64 | 8.2 | 18500 |
| 1735577700 | 8.2 | -0.2 | -2.38 | 8.4 | 8.4 | 8.2 | 2250 |
| 1735318500 | 8.4 | 0.12 | 1.45 | 8.2 | 8.4 | 8.2 | 16750 |
| 1734972900 | 8.28 | -0.04 | -0.48 | 8.28 | 8.28 | 8.28 | 250 |
| 1734713700 | 8.32 | -0.04 | -0.48 | 8.36 | 8.48 | 8.3 | 5000 |
| 1734627300 | 8.36 | 0.06 | 0.72 | 8.4 | 8.52 | 8.3 | 6250 |
| 1734540900 | 8.3 | 0 | 0.00 | 8.3 | 8.76 | 8.3 | 153250 |
| 1734454500 | 8.3 | 0 | 0.00 | 8.36 | 8.38 | 8.3 | 45500 |
| 1734368100 | 8.3 | 0.2 | 2.47 | 8.08 | 8.3 | 8.08 | 10000 |
| 1734108900 | 8.1 | 0 | 0.00 | 8.16 | 8.16 | 8.1 | 6000 |
| 1734022500 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.1 | 250 |
| 1733936100 | 8.08 | 0.08 | 1.00 | 8 | 8.16 | 8 | 6250 |
| 1733849700 | 8 | 0.08 | 1.01 | 8 | 8 | 8 | 14000 |
| 1733763300 | 7.92 | -0.04 | -0.50 | 8.1199999 | 8.18 | 7.92 | 18000 |
| 1733504100 | 7.96 | -0.04 | -0.50 | 7.98 | 7.98 | 7.96 | 1250 |
| 1733417700 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 1000 |
| 1733331300 | 8 | 0 | 0.00 | 8 | 8.0399999 | 8 | 3250 |
| 1733244900 | 8 | -0.02 | -0.25 | 8.06 | 8.06 | 8 | 1500 |
| 1733158500 | 8.02 | -0.14 | -1.72 | 8.16 | 8.16 | 8 | 4750 |
| 1732899300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732812900 | 8.16 | 0.18 | 2.26 | 8.1199999 | 8.16 | 8.1199999 | 750 |
| 1732726500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1732640100 | 7.98 | 0.04 | 0.50 | 7.98 | 7.98 | 7.9 | 2250 |
| 1732553700 | 7.94 | -0.08 | -1.00 | 8.7 | 8.7 | 7.94 | 3000 |
| 1732294500 | 8.02 | 0 | 0.00 | 8 | 8.02 | 7.78 | 10750 |
| 1732208100 | 8.02 | 0.02 | 0.25 | 8 | 8.16 | 7.88 | 17750 |
| 1732121700 | 8 | 0.2 | 2.56 | 7.88 | 8.18 | 7.5 | 33250 |
| 1732035300 | 7.8 | 0.48 | 6.56 | 7.32 | 7.82 | 7.3 | 21000 |
| 1731948900 | 7.32 | 0.08 | 1.10 | 7.24 | 7.32 | 7.24 | 18500 |
| 1731689700 | 7.24 | 0.14 | 1.97 | 7.24 | 7.24 | 7.02 | 5750 |
| 1731603300 | 7.1 | 0.04 | 0.57 | 7.2 | 7.2 | 7.1 | 750 |
| 1731516900 | 7.06 | -0.06 | -0.84 | 7.22 | 7.22 | 7.04 | 20750 |
| 1731430500 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
