Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 5.32150776053 | 0.902 | 0.95 | 0.882 | 1876 | 0.92876767 | DE |
| 4 | 0 | 0 | 0.95 | 0.994 | 0.882 | 2343 | 0.94480178 | DE |
| 12 | 0.02 | 2.15053763441 | 0.93 | 1 | 0.76 | 5921 | 0.90524577 | DE |
| 26 | -0.105 | -9.95260663507 | 1.055 | 1.145 | 0.76 | 13733 | 0.9592328 | DE |
| 52 | -0.73 | -43.4523809524 | 1.68 | 1.68 | 0.76 | 13139 | 1.09568249 | DE |
| 156 | -3.03 | -76.1306532663 | 3.98 | 4.02 | 0.76 | 12805 | 1.88618437 | DE |
| 260 | -6.05 | -86.4285714286 | 7 | 7 | 0.76 | 11690 | 2.61529748 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780674900 | 0.95 | 0.036 | 3.94 | 0.912 | 0.95 | 0.912 | 6502 |
| 1780588500 | 0.914 | -0.022 | -2.35 | 0.892 | 0.924 | 0.882 | 870 |
| 1780502100 | 0.936 | 0.016 | 1.74 | 0.9 | 0.94 | 0.9 | 5277 |
| 1780415700 | 0.92 | -0.01 | -1.08 | 0.9 | 0.92 | 0.9 | 2930 |
| 1780329300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1 |
| 1780070100 | 0.93 | -0.01 | -1.06 | 0.902 | 0.93 | 0.902 | 301 |
| 1779983700 | 0.94 | 0.01 | 1.08 | 0.904 | 0.94 | 0.904 | 1201 |
| 1779897300 | 0.93 | 0 | 0.00 | 0.92 | 0.93 | 0.89 | 8189 |
| 1779810900 | 0.93 | -0.02 | -2.11 | 0.914 | 0.93 | 0.912 | 4779 |
| 1779724500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779465300 | 0.95 | 0.034 | 3.71 | 0.95 | 0.95 | 0.916 | 1087 |
| 1779378900 | 0.916 | -0.064 | -6.53 | 0.928 | 0.994 | 0.916 | 4230 |
| 1779292500 | 0.98 | 0.002 | 0.20 | 0.98 | 0.98 | 0.98 | 20 |
| 1779206100 | 0.978 | 0.008 | 0.82 | 0.978 | 0.978 | 0.978 | 1000 |
| 1779119700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1778860500 | 0.97 | -0.024 | -2.41 | 0.922 | 0.97 | 0.922 | 4390 |
| 1778774100 | 0.994 | 0.054 | 5.74 | 0.944 | 0.994 | 0.944 | 80 |
| 1778687700 | 0.94 | -0.02 | -2.08 | 0.92 | 0.94 | 0.918 | 2020 |
| 1778601300 | 0.96 | -0.028 | -2.83 | 0.936 | 0.964 | 0.93 | 3521 |
| 1778514900 | 0.988 | 0.006 | 0.61 | 0.97 | 0.988 | 0.948 | 2216 |
| 1778255700 | 0.982 | -0.018 | -1.80 | 0.95 | 0.988 | 0.95 | 4739 |
| 1778169300 | 1 | 0 | 0.00 | 0.95 | 1 | 0.95 | 430 |
| 1778082900 | 1 | 0.008 | 0.81 | 0.978 | 1 | 0.944 | 10611 |
| 1777996500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1777910100 | 0.992 | -0.008 | -0.80 | 1 | 1 | 0.96 | 6210 |
| 1777564500 | 1 | 0.02 | 2.04 | 0.968 | 1 | 0.954 | 7820 |
| 1777478100 | 0.98 | 0.03 | 3.16 | 0.94 | 0.98 | 0.94 | 7322 |
| 1777391700 | 0.95 | 0.032 | 3.49 | 0.908 | 0.958 | 0.908 | 13000 |
| 1777305300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1777046100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1776959700 | 0.918 | 0.01 | 1.10 | 0.898 | 0.918 | 0.89 | 6710 |
| 1776873300 | 0.908 | 0.008 | 0.89 | 0.884 | 0.922 | 0.872 | 12649 |
| 1776786900 | 0.9 | 0.004 | 0.45 | 0.864 | 0.9 | 0.864 | 8940 |
| 1776700500 | 0.896 | -0.004 | -0.44 | 0.856 | 0.896 | 0.854 | 3739 |
| 1776441300 | 0.9 | 0 | 0.00 | 0.878 | 0.9 | 0.878 | 4537 |
| 1776354900 | 0.9 | 0 | 0.00 | 0.938 | 0.938 | 0.898 | 1851 |
| 1776268500 | 0.9 | 0.1 | 12.50 | 0.826 | 0.9 | 0.826 | 16002 |
| 1776182100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776095700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775836500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775750100 | 0.8 | 0 | 0.00 | 0.786 | 0.8 | 0.784 | 7789 |
| 1775663700 | 0.8 | -0.024 | -2.91 | 0.83 | 0.83 | 0.786 | 6341 |
| 1775577300 | 0.824 | -0.006 | -0.72 | 0.796 | 0.828 | 0.796 | 534 |
| 1775145300 | 0.83 | 0.0100001 | 1.22 | 0.786 | 0.83 | 0.786 | 3265 |
| 1775058900 | 0.8199999 | -0.006 | -0.73 | 0.792 | 0.8199999 | 0.782 | 1570 |
| 1774972500 | 0.826 | -0.016 | -1.90 | 0.794 | 0.826 | 0.794 | 1208 |
| 1774886100 | 0.842 | 0.002 | 0.24 | 0.83 | 0.842 | 0.8199999 | 3202 |
| 1774630500 | 0.84 | -0.014 | -1.64 | 0.842 | 0.858 | 0.76 | 42030 |
| 1774544100 | 0.854 | -0.022 | -2.51 | 0.854 | 0.868 | 0.854 | 510 |
| 1774457700 | 0.876 | 0 | 0.00 | 0.854 | 0.876 | 0.85 | 1086 |
| 1774371300 | 0.876 | -0.022 | -2.45 | 0.912 | 0.912 | 0.842 | 15495 |
| 1774284900 | 0.898 | -0.054 | -5.67 | 0.88 | 0.898 | 0.87 | 5659 |
| 1774025700 | 0.952 | 0.012 | 1.28 | 0.894 | 0.952 | 0.894 | 886 |
| 1773939300 | 0.94 | 0.002 | 0.21 | 0.904 | 0.94 | 0.894 | 1890 |
| 1773852900 | 0.938 | 0.018 | 1.96 | 0.938 | 0.938 | 0.9 | 2829 |
| 1773766500 | 0.92 | -0.05 | -5.15 | 0.9 | 0.92 | 0.892 | 17560 |
| 1773680100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1773420900 | 0.97 | 0.052 | 5.66 | 0.93 | 0.976 | 0.93 | 20369 |
| 1773334500 | 0.918 | -0.032 | -3.37 | 0.892 | 0.918 | 0.882 | 2760 |
| 1773212400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1773126000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1773039600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1772780400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
