Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1738083300 | 10.948 | 0.08 | 0.74 | 10.948 | 10.948 | 10.948 | 1014 |
| 1737996900 | 10.868 | -0.28 | -2.53 | 10.868 | 10.868 | 10.868 | 658 |
| 1737737700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737651300 | 11.15 | -0.01 | -0.13 | 11.15 | 11.15 | 11.15 | 314 |
| 1737564900 | 11.164 | 0.08 | 0.70 | 11.146 | 11.164 | 11.146 | 500 |
| 1737478500 | 11.086 | -0.07 | -0.61 | 11.086 | 11.086 | 11.086 | 33 |
| 1737392100 | 11.154 | 0.08 | 0.70 | 11.164 | 11.164 | 11.154 | 76 |
| 1737132900 | 11.076 | -0.01 | -0.13 | 11.046 | 11.076 | 11.046 | 2250 |
| 1737046500 | 11.09 | 0.06 | 0.51 | 11.076 | 11.09 | 11.076 | 323 |
| 1736960100 | 11.034 | 0.09 | 0.80 | 10.924 | 11.034 | 10.924 | 775 |
| 1736873700 | 10.946 | 0.08 | 0.77 | 10.996 | 10.996 | 10.946 | 4002 |
| 1736787300 | 10.862 | -0.28 | -2.55 | 10.918 | 10.918 | 10.862 | 392 |
| 1736528100 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1736441700 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1736355300 | 11.146 | -0.07 | -0.62 | 11.146 | 11.146 | 11.146 | 191 |
| 1736268900 | 11.216 | 0 | 0.04 | 11.216 | 11.216 | 11.216 | 27 |
| 1736182500 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1735923300 | 11.212 | 0.13 | 1.14 | 11.212 | 11.212 | 11.212 | 827 |
| 1735836900 | 11.086 | 0.03 | 0.24 | 11.086 | 11.086 | 11.086 | 331 |
| 1735577700 | 11.06 | -0.07 | -0.63 | 11.088 | 11.1 | 11.06 | 11360 |
| 1735318500 | 11.13 | -0.04 | -0.39 | 11.09 | 11.156 | 11.09 | 9012 |
| 1734972900 | 11.174 | 0.02 | 0.14 | 11.174 | 11.174 | 11.174 | 829 |
| 1734713700 | 11.158 | -0.02 | -0.18 | 11.158 | 11.158 | 11.158 | 1187 |
| 1734627300 | 11.178 | -0.09 | -0.78 | 11.178 | 11.178 | 11.178 | 24 |
| 1734540900 | 11.266 | 0.05 | 0.46 | 11.266 | 11.266 | 11.266 | 337 |
| 1734454500 | 11.214 | -0.01 | -0.12 | 11.214 | 11.214 | 11.214 | 895 |
| 1734368100 | 11.228 | -0.04 | -0.32 | 11.222 | 11.228 | 11.222 | 210 |
| 1734108900 | 11.264 | -0.06 | -0.49 | 11.24 | 11.264 | 11.24 | 522 |
| 1734022500 | 11.32 | 0.08 | 0.73 | 11.32 | 11.32 | 11.32 | 540 |
| 1733936100 | 11.238 | -0.02 | -0.21 | 11.196 | 11.238 | 11.196 | 5947 |
| 1733849700 | 11.262 | -0.04 | -0.34 | 11.194 | 11.262 | 11.194 | 5744 |
| 1733763300 | 11.3 | 0.14 | 1.24 | 11.262 | 11.3 | 11.262 | 20206 |
| 1733504100 | 11.162 | -0.03 | -0.29 | 11.164 | 11.164 | 11.162 | 311 |
| 1733417700 | 11.194 | -0.02 | -0.14 | 11.194 | 11.194 | 11.194 | 15 |
| 1733331300 | 11.21 | 0.1 | 0.92 | 11.242 | 11.242 | 11.21 | 99 |
| 1733244900 | 11.108 | 0 | 0.02 | 11.108 | 11.108 | 11.108 | 73 |
| 1733158500 | 11.106 | 0.2 | 1.83 | 11.106 | 11.106 | 11.106 | 561 |
| 1732899300 | 10.906 | -0.02 | -0.18 | 10.908 | 10.908 | 10.906 | 328 |
| 1732812900 | 10.926 | -0.1 | -0.94 | 10.926 | 10.926 | 10.926 | 69 |
| 1732726500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732640100 | 11.03 | -0.06 | -0.58 | 11.05 | 11.05 | 11.03 | 2663 |
| 1732553700 | 11.094 | -0.02 | -0.18 | 11.112 | 11.112 | 11.058 | 1319 |
| 1732294500 | 11.114 | 0.14 | 1.29 | 11.128 | 11.132 | 11.114 | 2378 |
| 1732208100 | 10.972 | -0.06 | -0.51 | 10.96 | 10.972 | 10.96 | 1907 |
| 1732121700 | 11.028 | -0.02 | -0.18 | 11.028 | 11.028 | 11.028 | 43 |
| 1732035300 | 11.048 | 0.09 | 0.82 | 11.048 | 11.048 | 11.048 | 154 |
| 1731948900 | 10.958 | -0.03 | -0.27 | 10.958 | 10.958 | 10.958 | 37 |
| 1731689700 | 10.988 | 0.04 | 0.33 | 10.962 | 10.988 | 10.95 | 2232 |
| 1731603300 | 10.952 | -0.1 | -0.87 | 10.952 | 10.952 | 10.952 | 28343 |
| 1731516900 | 11.048 | -0.02 | -0.14 | 11.038 | 11.048 | 11.038 | 77 |
| 1731430500 | 11.064 | -0.2 | -1.78 | 11.02 | 11.064 | 11.02 | 2671 |
| 1731344100 | 11.264 | 0.04 | 0.37 | 11.25 | 11.264 | 11.25 | 541 |
| 1731084900 | 11.222 | -0.14 | -1.23 | 11.312 | 11.312 | 11.222 | 628 |
| 1730998500 | 11.362 | 0.15 | 1.37 | 11.388 | 11.388 | 11.362 | 61 |
| 1730912100 | 11.208 | -0.02 | -0.14 | 11.208 | 11.208 | 11.208 | 50 |
| 1730825700 | 11.224 | 0.09 | 0.77 | 11.252 | 11.256 | 11.224 | 1841 |
| 1730739300 | 11.138 | 0.06 | 0.51 | 11.124 | 11.144 | 11.124 | 966 |
| 1730480100 | 11.082 | 0.08 | 0.73 | 11.082 | 11.082 | 11.082 | 448 |
| 1730393700 | 11.002 | -0.12 | -1.10 | 11.002 | 11.002 | 11.002 | 4097 |
| 1730307300 | 11.124 | -0.15 | -1.31 | 11.14 | 11.14 | 11.124 | 381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
