Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782748500 | 16.978 | -0.22 | -1.28 | 17.11 | 17.182 | 16.824 | 108096 |
| 1782489300 | 17.198 | -0.3 | -1.70 | 17.142 | 17.198 | 16.962 | 7760 |
| 1782402900 | 17.496 | 0.14 | 0.80 | 17.744 | 17.758 | 17.412 | 7052 |
| 1782316500 | 17.358 | 0.03 | 0.16 | 17.384 | 17.388 | 17.314 | 2729 |
| 1782230100 | 17.33 | -0.97 | -5.29 | 17.346 | 17.406 | 17.194 | 9013 |
| 1782143700 | 18.298 | 0.43 | 2.43 | 18.124 | 18.396 | 18.124 | 28786 |
| 1781884500 | 17.864 | -0.12 | -0.67 | 17.966 | 17.966 | 17.864 | 7672 |
| 1781798100 | 17.984 | 0.46 | 2.60 | 17.778 | 18.042 | 17.746 | 49276 |
| 1781711700 | 17.528 | 0.24 | 1.36 | 17.502 | 17.528 | 17.406 | 23050 |
| 1781625300 | 17.292 | -0.21 | -1.21 | 17.4 | 17.462 | 17.292 | 7042 |
| 1781538900 | 17.504 | 0.49 | 2.89 | 17.324 | 17.504 | 17.324 | 4936 |
| 1781279700 | 17.012 | 0.56 | 3.40 | 16.824 | 17.012 | 16.816 | 19187 |
| 1781193300 | 16.452 | 0.15 | 0.94 | 16.328 | 16.452 | 16.328 | 13850 |
| 1781106900 | 16.297999 | -0.07 | -0.44 | 16.42 | 16.478 | 16.12 | 4385 |
| 1781020500 | 16.37 | -0.18 | -1.06 | 16.884 | 16.914 | 16.37 | 14070 |
| 1780934100 | 16.546 | 0.01 | 0.07 | 16.308 | 16.546 | 16.308 | 5637 |
| 1780674900 | 16.533999 | -0.54 | -3.14 | 16.756 | 16.83 | 16.533999 | 7575 |
| 1780588500 | 17.07 | -0.42 | -2.39 | 16.996 | 17.07 | 16.936 | 931 |
| 1780502100 | 17.488 | -0.21 | -1.21 | 17.61 | 17.66 | 17.488 | 7661 |
| 1780415700 | 17.702 | 0.21 | 1.20 | 17.476 | 17.702 | 17.476 | 3594 |
| 1780329300 | 17.492 | 0.48 | 2.80 | 17.384 | 17.492 | 17.242 | 7176 |
| 1780070100 | 17.016 | 0.02 | 0.09 | 17.098 | 17.098 | 17.016 | 2539 |
| 1779983700 | 17 | 0.08 | 0.45 | 16.78 | 17 | 16.78 | 194 |
| 1779897300 | 16.924 | 0.06 | 0.33 | 16.964 | 17.132 | 16.924 | 24923 |
| 1779810900 | 16.868 | 0.12 | 0.73 | 16.78 | 16.926 | 16.765999 | 1584 |
| 1779724500 | 16.745999 | 0.39 | 2.41 | 16.588 | 16.745999 | 16.568 | 7405 |
| 1779465300 | 16.352 | 0.19 | 1.15 | 16.32 | 16.352 | 16.32 | 141 |
| 1779378900 | 16.166 | 0.23 | 1.43 | 16.222 | 16.23 | 16.12 | 3131 |
| 1779292500 | 15.938 | 0.18 | 1.16 | 15.808 | 15.97 | 15.808 | 8129 |
| 1779206100 | 15.756 | -0.25 | -1.59 | 15.884 | 15.884 | 15.67 | 6630 |
| 1779119700 | 16.01 | -0.11 | -0.71 | 16.074 | 16.207999 | 16.01 | 10274 |
| 1778860500 | 16.123999 | -0.52 | -3.15 | 16.236 | 16.256 | 16.042 | 7416 |
| 1778774100 | 16.648 | 0.18 | 1.11 | 16.521999 | 16.648 | 16.488 | 3814 |
| 1778687700 | 16.466 | 0.59 | 3.73 | 16.268 | 16.466 | 16.226 | 24786 |
| 1778601300 | 15.874 | -0.7 | -4.20 | 16.158 | 16.17 | 15.874 | 5271 |
| 1778514900 | 16.57 | 0.02 | 0.12 | 16.44 | 16.57 | 16.373999 | 6058 |
| 1778255700 | 16.55 | 0.19 | 1.17 | 16.326 | 16.55 | 16.29 | 13123 |
| 1778169300 | 16.358 | -0.01 | -0.06 | 16.446 | 16.521999 | 16.358 | 807 |
| 1778082900 | 16.367999 | 0.44 | 2.76 | 16.117999 | 16.425999 | 16.117999 | 10554 |
| 1777996500 | 15.928 | 0.29 | 1.85 | 15.692 | 15.956 | 15.688 | 5365 |
| 1777910100 | 15.638 | 0.36 | 2.38 | 15.706 | 15.742 | 15.638 | 918 |
| 1777564500 | 15.274 | -0.03 | -0.22 | 15.246 | 15.284 | 15.246 | 385 |
| 1777478100 | 15.308 | 0.2 | 1.30 | 15.342 | 15.356 | 15.308 | 2508 |
| 1777391700 | 15.112 | -0.21 | -1.37 | 15.318 | 15.318 | 15.112 | 8336 |
| 1777305300 | 15.322 | -0.06 | -0.39 | 15.424 | 15.424 | 15.322 | 581 |
| 1777046100 | 15.382 | 0.2 | 1.33 | 15.2 | 15.382 | 15.2 | 3483 |
| 1776959700 | 15.18 | -0.01 | -0.09 | 15.066 | 15.18 | 15.066 | 232 |
| 1776873300 | 15.194 | 0.17 | 1.16 | 15.086 | 15.194 | 15.062 | 6313 |
| 1776786900 | 15.02 | 0 | 0.01 | 15.13 | 15.16 | 15.02 | 4758 |
| 1776700500 | 15.018 | -0.13 | -0.86 | 14.864 | 15.018 | 14.862 | 7897 |
| 1776441300 | 15.148 | 0.33 | 2.24 | 15.124 | 15.148 | 14.776 | 10565 |
| 1776354900 | 14.816 | 0.12 | 0.84 | 14.86 | 14.864 | 14.76 | 4068 |
| 1776268500 | 14.692 | 0.1 | 0.70 | 14.66 | 14.692 | 14.622 | 1296 |
| 1776182100 | 14.59 | 0.39 | 2.73 | 14.46 | 14.59 | 14.46 | 2786 |
| 1776095700 | 14.202 | 0.05 | 0.35 | 14.202 | 14.202 | 14.202 | 10 |
| 1775836500 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1775750100 | 14.152 | -0.14 | -0.99 | 14.2 | 14.2 | 14.126 | 13885 |
| 1775663700 | 14.294 | 0.78 | 5.80 | 14.308 | 14.44 | 14.294 | 1439 |
| 1775577300 | 13.51 | 0.01 | 0.06 | 13.71 | 13.764 | 13.51 | 1877 |
| 1775145300 | 13.502 | -0.24 | -1.72 | 13.32 | 13.502 | 13.32 | 7936 |
| 1775058900 | 13.738 | 0.46 | 3.46 | 13.724 | 13.796 | 13.596 | 3547 |
| 1774972500 | 13.278 | -0.08 | -0.63 | 13.19 | 13.278 | 13.19 | 115408 |
| 1774886100 | 13.362 | 0 | 0.03 | 13.314 | 13.418 | 13.314 | 7767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
