Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 0.9795 | 0.0245 | 2.57 | 0.9682 | 0.9973 | 0.9625 | 805880 |
| 1736268900 | 0.955 | 0.0227 | 2.43 | 0.9371 | 0.9599 | 0.9303 | 447947 |
| 1736182500 | 0.9323 | -0.0325 | -3.37 | 0.945 | 0.945 | 0.9317 | 275526 |
| 1735923300 | 0.9648 | -0.0092 | -0.94 | 0.973 | 0.9795 | 0.9588 | 91996 |
| 1735836900 | 0.974 | 0.0184 | 1.93 | 0.9495 | 0.98 | 0.9495 | 469536 |
| 1735577700 | 0.9556 | 0.0146 | 1.55 | 0.9466 | 1 | 0.9455 | 852055 |
| 1735318500 | 0.941 | -0.0392 | -4.00 | 0.92 | 0.9757 | 0.8999 | 2545709 |
| 1734972900 | 0.9802 | -0.0414 | -4.05 | 0.9579 | 1 | 0.95 | 761075 |
| 1734713700 | 1.0216 | -0.02 | -2.01 | 1.0854 | 1.133 | 1.02 | 2773997 |
| 1734627300 | 1.0426 | 0.08 | 8.12 | 1.0126 | 1.062 | 1.0092 | 7141121 |
| 1734540900 | 0.9643 | 0.0048 | 0.50 | 0.9672 | 0.968 | 0.9568 | 278281 |
| 1734454500 | 0.9595 | 0.0138 | 1.46 | 0.9576 | 0.967 | 0.9539 | 1474158 |
| 1734368100 | 0.9457 | 0.0009 | 0.10 | 0.94 | 0.9487 | 0.94 | 923326 |
| 1734108900 | 0.9448 | 0.0089 | 0.95 | 0.9399 | 0.9449 | 0.9298 | 209789 |
| 1734022500 | 0.9359 | 0.003 | 0.32 | 0.932 | 0.9436 | 0.932 | 173111 |
| 1733936100 | 0.9329 | 0.0044 | 0.47 | 0.9392 | 0.9447 | 0.9217 | 324187 |
| 1733849700 | 0.9285 | 0.0049 | 0.53 | 0.9244 | 0.9327 | 0.9244 | 502468 |
| 1733763300 | 0.9236 | 0.0055 | 0.60 | 0.9177 | 0.9296 | 0.9134 | 152438 |
| 1733504100 | 0.9181 | -0.004 | -0.43 | 0.9248 | 0.9307 | 0.9106 | 463832 |
| 1733417700 | 0.9221 | 0.0142 | 1.56 | 0.9194 | 0.9243 | 0.916 | 766489 |
| 1733331300 | 0.9079 | -0.005 | -0.55 | 0.9072 | 0.9092 | 0.902 | 386290 |
| 1733244900 | 0.9129 | 0.004 | 0.44 | 0.906 | 0.9166 | 0.9029 | 201188 |
| 1733158500 | 0.9089 | 0.0042 | 0.46 | 0.9094 | 0.9153 | 0.9055 | 234361 |
| 1732899300 | 0.9047 | -0.0046 | -0.51 | 0.908 | 0.9103 | 0.9019 | 715670 |
| 1732812900 | 0.9093 | -0.0119 | -1.29 | 0.9195 | 0.9195 | 0.9083 | 487415 |
| 1732726500 | 0.9212 | 0.0033 | 0.36 | 0.917 | 0.923 | 0.9089 | 849561 |
| 1732640100 | 0.9179 | -0.0121 | -1.30 | 0.9299 | 0.9299 | 0.915 | 484066 |
| 1732553700 | 0.93 | -0.0165 | -1.74 | 0.9181 | 0.9331 | 0.9174 | 941587 |
| 1732294500 | 0.9465 | -0.0105 | -1.10 | 0.9524 | 0.9666 | 0.9421 | 271828 |
| 1732208100 | 0.957 | 0.004 | 0.42 | 0.9475 | 0.9626 | 0.934 | 1644758 |
| 1732121700 | 0.953 | 0.023 | 2.47 | 0.9256 | 0.96 | 0.9231 | 274168 |
| 1732035300 | 0.93 | 0.0054 | 0.58 | 0.9267 | 0.9673 | 0.9207 | 1316831 |
| 1731948900 | 0.9246 | -0.0123 | -1.31 | 0.9395 | 0.9483 | 0.9227 | 424809 |
| 1731689700 | 0.9369 | 0.0294 | 3.24 | 0.939 | 0.9498 | 0.9308 | 734224 |
| 1731603300 | 0.9075 | -0.0165 | -1.79 | 0.9274 | 0.9276 | 0.9025 | 569361 |
| 1731516900 | 0.924 | -0.005 | -0.54 | 0.9368 | 0.94 | 0.9218 | 1409223 |
| 1731430500 | 0.929 | 0.0174 | 1.91 | 0.92 | 0.9309 | 0.915 | 673280 |
| 1731344100 | 0.9116 | -0.0097 | -1.05 | 0.912 | 0.9168 | 0.9068 | 372944 |
| 1731084900 | 0.9213 | 0.0017 | 0.18 | 0.918 | 0.9219 | 0.9105 | 682305 |
| 1730998500 | 0.9196 | -0.0097 | -1.04 | 0.9392 | 0.9431 | 0.9162 | 473854 |
| 1730912100 | 0.9293 | -0.047 | -4.81 | 0.9426 | 0.9477 | 0.915 | 2387664 |
| 1730825700 | 0.9763 | -0.0289 | -2.88 | 1.0108 | 1.0114 | 0.9745 | 391103 |
| 1730739300 | 1.0052 | -0.01 | -0.73 | 1.024 | 1.0322 | 1.0052 | 1022223 |
| 1730480100 | 1.0126 | -0.01 | -1.11 | 1.031 | 1.035 | 1.0066 | 557238 |
| 1730393700 | 1.024 | 0.04 | 4.28 | 1.0038 | 1.0242 | 0.9954 | 1766205 |
| 1730307300 | 0.982 | 0.0015 | 0.15 | 0.9812 | 0.99 | 0.9753 | 204917 |
| 1730220900 | 0.9805 | 0 | 0.00 | 0.9794 | 0.9899 | 0.9732 | 1035669 |
| 1730134500 | 0.9805 | -0.0039 | -0.40 | 0.9862 | 0.9867 | 0.978 | 397295 |
| 1729871700 | 0.9844 | -0.0122 | -1.22 | 0.9811 | 0.986 | 0.97 | 310572 |
| 1729785300 | 0.9966 | 0.0076 | 0.77 | 0.9835 | 0.9967 | 0.9803 | 342524 |
| 1729698900 | 0.989 | 0.0108 | 1.10 | 0.9733 | 0.989 | 0.969 | 258284 |
| 1729612500 | 0.9782 | 0.0025 | 0.26 | 0.9814 | 0.9814 | 0.9732 | 176024 |
| 1729526100 | 0.9757 | 0.0011 | 0.11 | 0.9673 | 0.9812 | 0.9621 | 367549 |
| 1729266900 | 0.9746 | -0.0149 | -1.51 | 0.9837 | 0.986 | 0.9728 | 573343 |
| 1729180500 | 0.9895 | -0.0064 | -0.64 | 0.9931 | 0.9953 | 0.9871 | 244521 |
| 1729094100 | 0.9959 | 0.0059 | 0.60 | 1.0024 | 1.0024 | 0.9831 | 255799 |
| 1729007700 | 0.99 | -0.0001 | -0.01 | 0.9741 | 0.99 | 0.9655 | 522786 |
| 1728921300 | 0.9901 | -0.0277 | -2.72 | 1.0054 | 1.0129999 | 0.9897 | 455850 |
| 1728662100 | 1.0178 | 0 | 0.18 | 1.026 | 1.0316 | 1.0094 | 279074 |
| 1728575700 | 1.016 | 0 | 0.10 | 1.0132 | 1.024 | 1 | 254859 |
| 1728489300 | 1.0149999 | -0.02 | -1.99 | 1.0246 | 1.0354 | 1.0149999 | 191133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
