Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.9348 | -0.0021 | -0.22 | 0.9323 | 0.942 | 0.9321 | 2220023 |
| 1739811300 | 0.9369 | -0.0053 | -0.56 | 0.9424 | 0.9424 | 0.9308 | 541438 |
| 1739552100 | 0.9422 | 0.0012 | 0.13 | 0.935 | 0.9422 | 0.9302 | 393413 |
| 1739465700 | 0.941 | -0.02 | -2.08 | 0.9462 | 0.9518 | 0.941 | 338142 |
| 1739379300 | 0.961 | 0.0153 | 1.62 | 0.949 | 0.9661 | 0.9478 | 277707 |
| 1739292900 | 0.9457 | -0.0123 | -1.28 | 0.9593 | 0.9602 | 0.9457 | 164905 |
| 1739206500 | 0.958 | -0.0008 | -0.08 | 0.952 | 0.9617 | 0.9501 | 302052 |
| 1738947300 | 0.9588 | 0.0176 | 1.87 | 0.9423 | 0.962 | 0.9363 | 551876 |
| 1738860900 | 0.9412 | -0.0023 | -0.24 | 0.938 | 0.9415 | 0.9345 | 250020 |
| 1738774500 | 0.9435 | -0.0007 | -0.07 | 0.9534 | 0.9579 | 0.9407 | 174618 |
| 1738688100 | 0.9442 | -0.0142 | -1.48 | 0.9636 | 0.976 | 0.9424 | 322514 |
| 1738601700 | 0.9584 | 0.0285 | 3.06 | 0.9964 | 1.0114 | 0.9527 | 2563101 |
| 1738342500 | 0.9299 | 0.0045 | 0.49 | 0.9286 | 0.935 | 0.9286 | 70244 |
| 1738256100 | 0.9254 | -0.0161 | -1.71 | 0.9264 | 0.9313 | 0.9195 | 2193635 |
| 1738169700 | 0.9415 | 0.0065 | 0.70 | 0.9318 | 0.9415 | 0.9304 | 253964 |
| 1738083300 | 0.935 | -0.0246 | -2.56 | 0.9501 | 0.96 | 0.935 | 613599 |
| 1737996900 | 0.9596 | 0.0383 | 4.16 | 0.9727 | 1.018 | 0.9485 | 2087686 |
| 1737737700 | 0.9213 | -0.0114 | -1.22 | 0.9286 | 0.9286 | 0.921 | 739615 |
| 1737651300 | 0.9327 | -0.0049 | -0.52 | 0.9422 | 0.9422 | 0.93 | 553661 |
| 1737564900 | 0.9376 | 0.0056 | 0.60 | 0.9362 | 0.9395 | 0.9292 | 791243 |
| 1737478500 | 0.932 | -0.0065 | -0.69 | 0.9507 | 0.9524 | 0.932 | 367167 |
| 1737392100 | 0.9385 | -0.0178 | -1.86 | 0.9681 | 0.9681 | 0.9385 | 510955 |
| 1737132900 | 0.9563 | -0.0035 | -0.36 | 0.95 | 0.9594 | 0.95 | 419001 |
| 1737046500 | 0.9598 | -0.0127 | -1.31 | 0.9566 | 0.9635 | 0.9523 | 376778 |
| 1736960100 | 0.9725 | -0.0274 | -2.74 | 1.0064 | 1.0064 | 0.9593 | 618204 |
| 1736873700 | 0.9999 | -0.0321 | -3.11 | 1.0042 | 1.0202 | 0.9925 | 926938 |
| 1736787300 | 1.032 | 0.01 | 1.24 | 1.0406 | 1.0624 | 1.0314 | 1377623 |
| 1736528100 | 1.0194 | 0.04 | 4.01 | 0.9847 | 1.032 | 0.9783 | 915773 |
| 1736441700 | 0.9801 | 0.0006 | 0.06 | 0.9902 | 0.996 | 0.9782 | 270171 |
| 1736355300 | 0.9795 | 0.0245 | 2.57 | 0.9682 | 0.9973 | 0.9625 | 805880 |
| 1736268900 | 0.955 | 0.0227 | 2.43 | 0.9371 | 0.9599 | 0.9303 | 447947 |
| 1736182500 | 0.9323 | -0.0325 | -3.37 | 0.945 | 0.945 | 0.9317 | 275526 |
| 1735923300 | 0.9648 | -0.0092 | -0.94 | 0.973 | 0.9795 | 0.9588 | 91996 |
| 1735836900 | 0.974 | 0.0184 | 1.93 | 0.9495 | 0.98 | 0.9495 | 469536 |
| 1735577700 | 0.9556 | 0.0146 | 1.55 | 0.9466 | 1 | 0.9455 | 852055 |
| 1735318500 | 0.941 | -0.0392 | -4.00 | 0.92 | 0.9757 | 0.8999 | 2545709 |
| 1734972900 | 0.9802 | -0.0414 | -4.05 | 0.9579 | 1 | 0.95 | 761075 |
| 1734713700 | 1.0216 | -0.02 | -2.01 | 1.0854 | 1.133 | 1.02 | 2773997 |
| 1734627300 | 1.0426 | 0.08 | 8.12 | 1.0126 | 1.062 | 1.0092 | 7141121 |
| 1734540900 | 0.9643 | 0.0048 | 0.50 | 0.9672 | 0.968 | 0.9568 | 278281 |
| 1734454500 | 0.9595 | 0.0138 | 1.46 | 0.9576 | 0.967 | 0.9539 | 1474158 |
| 1734368100 | 0.9457 | 0.0009 | 0.10 | 0.94 | 0.9487 | 0.94 | 923326 |
| 1734108900 | 0.9448 | 0.0089 | 0.95 | 0.9399 | 0.9449 | 0.9298 | 209789 |
| 1734022500 | 0.9359 | 0.003 | 0.32 | 0.932 | 0.9436 | 0.932 | 173111 |
| 1733936100 | 0.9329 | 0.0044 | 0.47 | 0.9392 | 0.9447 | 0.9217 | 324187 |
| 1733849700 | 0.9285 | 0.0049 | 0.53 | 0.9244 | 0.9327 | 0.9244 | 502468 |
| 1733763300 | 0.9236 | 0.0055 | 0.60 | 0.9177 | 0.9296 | 0.9134 | 152438 |
| 1733504100 | 0.9181 | -0.004 | -0.43 | 0.9248 | 0.9307 | 0.9106 | 463832 |
| 1733417700 | 0.9221 | 0.0142 | 1.56 | 0.9194 | 0.9243 | 0.916 | 766489 |
| 1733331300 | 0.9079 | -0.005 | -0.55 | 0.9072 | 0.9092 | 0.902 | 386290 |
| 1733244900 | 0.9129 | 0.004 | 0.44 | 0.906 | 0.9166 | 0.9029 | 201188 |
| 1733158500 | 0.9089 | 0.0042 | 0.46 | 0.9094 | 0.9153 | 0.9055 | 234361 |
| 1732899300 | 0.9047 | -0.0046 | -0.51 | 0.908 | 0.9103 | 0.9019 | 715670 |
| 1732812900 | 0.9093 | -0.0119 | -1.29 | 0.9195 | 0.9195 | 0.9083 | 487415 |
| 1732726500 | 0.9212 | 0.0033 | 0.36 | 0.917 | 0.923 | 0.9089 | 849561 |
| 1732640100 | 0.9179 | -0.0121 | -1.30 | 0.9299 | 0.9299 | 0.915 | 484066 |
| 1732553700 | 0.93 | -0.0165 | -1.74 | 0.9181 | 0.9331 | 0.9174 | 941587 |
| 1732294500 | 0.9465 | -0.0105 | -1.10 | 0.9524 | 0.9666 | 0.9421 | 271828 |
| 1732208100 | 0.957 | 0.004 | 0.42 | 0.9475 | 0.9626 | 0.934 | 1644758 |
| 1732121700 | 0.953 | 0.023 | 2.47 | 0.9256 | 0.96 | 0.9231 | 274168 |
| 1732035300 | 0.93 | 0.0054 | 0.58 | 0.9267 | 0.9673 | 0.9207 | 1316831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
