ETF (LVO) - Trades - ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Italie
BIT
ETF (LVO)
ETF (LVO) Transactions

Streaming le plus récent

Montage

Ratio Acheter/Vendre

Acheter: 1 373 675

Neutre: 0

Vendre: 322 425

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
17:26:36	0,9498	700		Qté Ach.	0,9475	0,9498		1 696 100	187	BIT
17:25:27	0,9475	20 000		Qté Ven.	0,9475	0,9498		1 695 400	186	BIT
17:21:24	0,9475	10 000		Qté Ven.	0,9475	0,9487		1 675 400	185	BIT
17:18:12	0,947	15 000		Qté Ach.	0,9439	0,947		1 665 400	184	BIT
17:18:12	0,947	1 500		Qté Ach.	0,9439	0,947		1 650 400	183	BIT
17:17:42	0,9468	4 500		Qté Ach.	0,9439	0,9468		1 648 900	182	BIT
17:16:59	0,946	1 102		Qté Ach.	0,9439	0,946		1 644 400	181	BIT
17:16:51	0,944	4 705		Qté Ach.	0,9439	0,944		1 643 298	180	BIT
17:16:50	0,944	13 463		Qté Ach.	0,9439	0,944		1 638 593	179	BIT
17:16:50	0,944	12 177		Qté Ach.	0,9439	0,944		1 625 130	178	BIT
17:16:50	0,944	13 665		Qté Ach.	0,9439	0,944		1 612 953	177	BIT
17:16:49	0,944	14 320		Qté Ach.	0,9439	0,944		1 599 288	176	BIT
17:16:49	0,944	14 319		Qté Ach.	0,9439	0,944		1 584 968	175	BIT
17:16:47	0,944	12 562		Qté Ach.	0,9437	0,944		1 570 649	174	BIT
17:16:47	0,944	13 403		Qté Ach.	0,9438	0,944		1 558 087	173	BIT
17:16:45	0,944	13 443		Qté Ach.	0,9428	0,944		1 544 684	172	BIT
17:16:44	0,944	13 511		Qté Ach.	0,9426	0,944		1 531 241	171	BIT
17:16:44	0,944	13 168		Qté Ach.	0,9426	0,944		1 517 730	170	BIT
17:16:44	0,944	12 123		Qté Ach.	0,9425	0,944		1 504 562	169	BIT
17:16:44	0,944	12 589		Qté Ach.	0,9437	0,944		1 492 439	168	BIT
17:16:44	0,9439	50 000		Qté Ven.	0,9439	0,944		1 479 850	167	BIT
17:16:44	0,944	13 873		Qté Ach.	0,9439	0,944		1 429 850	166	BIT
17:16:44	0,944	13 448		Qté Ach.	0,9439	0,944		1 415 977	165	BIT
17:16:44	0,944	20 203		Qté Ven.	0,944	0,9459		1 402 529	164	BIT
17:16:44	0,944	12 623		Qté Ach.	0,9439	0,944		1 382 326	163	BIT
17:16:44	0,944	14 236		Qté Ach.	0,9439	0,944		1 369 703	162	BIT
17:16:44	0,944	14 428		Qté Ach.	0,9438	0,944		1 355 467	161	BIT
17:16:44	0,944	13 785		Qté Ach.	0,9437	0,944		1 341 039	160	BIT
17:16:43	0,944	13 808		Qté Ach.	0,9437	0,944		1 327 254	159	BIT
17:16:41	0,944	12 237		Qté Ach.	0,9437	0,944		1 313 446	158	BIT
17:16:39	0,944	13 993		Qté Ach.	0,9437	0,944		1 301 209	157	BIT
17:16:37	0,944	14 399		Qté Ach.	0,9437	0,944		1 287 216	156	BIT
17:16:35	0,944	12 313		Qté Ach.	0,9437	0,944		1 272 817	155	BIT
17:16:33	0,944	14 217		Qté Ach.	0,9437	0,944		1 260 504	154	BIT
17:16:31	0,944	12 716		Qté Ach.	0,9437	0,944		1 246 287	153	BIT
17:16:29	0,944	12 707		Qté Ach.	0,9437	0,944		1 233 571	152	BIT
17:16:27	0,944	13 475		Qté Ach.	0,9437	0,944		1 220 864	151	BIT
17:16:25	0,944	12 817		Qté Ach.	0,9437	0,944		1 207 389	150	BIT
17:16:23	0,944	13 363		Qté Ach.	0,9437	0,944		1 194 572	149	BIT
17:16:21	0,944	12 684		Qté Ach.	0,9437	0,944		1 181 209	148	BIT
17:16:19	0,944	13 587		Qté Ach.	0,9437	0,944		1 168 525	147	BIT
17:16:19	0,944	14 346		Qté Ach.	0,9437	0,944		1 154 938	146	BIT
17:16:17	0,944	14 259		Qté Ach.	0,9437	0,944		1 140 592	145	BIT
17:16:15	0,944	14 262		Qté Ach.	0,9437	0,944		1 126 333	144	BIT
17:16:13	0,944	12 817		Qté Ach.	0,9437	0,944		1 112 071	143	BIT
17:16:13	0,944	12 455		Qté Ach.	0,9437	0,944		1 099 254	142	BIT
17:16:13	0,9437	285		Qté Ven.	0,9437	0,944		1 086 799	141	BIT
17:16:11	0,944	14 306		Qté Ach.	0,9437	0,944		1 086 514	140	BIT
17:16:09	0,944	12 449		Qté Ach.	0,9437	0,944		1 072 208	139	BIT
17:16:08	0,944	12 514		Qté Ach.	0,9437	0,944		1 059 759	138	BIT
17:16:07	0,944	12 219		Qté Ach.	0,9437	0,944		1 047 245	137	BIT
17:16:05	0,944	13 693		Qté Ach.	0,9435	0,944		1 035 026	136	BIT
17:16:03	0,944	8 921		Qté Ach.	0,9433	0,944		1 021 333	135	BIT
17:16:03	0,944	4 662		Qté Ach.	0,9433	0,944		1 012 412	134	BIT
17:16:03	0,944	12 567		Qté Ach.	0,9433	0,944		1 007 750	133	BIT
17:16:01	0,944	13 394		Qté Ach.	0,9433	0,944		995 183	132	BIT
17:15:59	0,944	12 101		Qté Ach.	0,9433	0,944		981 789	131	BIT
17:15:57	0,944	12 761		Qté Ach.	0,9431	0,944		969 688	130	BIT
17:15:57	0,944	13 457		Qté Ach.	0,9431	0,944		956 927	129	BIT
17:15:57	0,944	14 311		Qté Ach.	0,9431	0,944		943 470	128	BIT
17:15:55	0,944	939		Qté Ach.	0,9431	0,944		929 159	127	BIT
17:15:50	0,944	2 400		Qté Ach.	0,9428	0,944		928 220	126	BIT
17:15:50	0,944	2 400		Qté Ach.	0,9428	0,944		925 820	125	BIT
17:15:50	0,944	4 800		Qté Ach.	0,9428	0,944		923 420	124	BIT
17:15:50	0,944	2 400		Qté Ach.	0,9428	0,944		918 620	123	BIT
17:15:48	0,944	14 368		Qté Ach.	0,9414	0,944		916 220	122	BIT
17:15:48	0,944	12 936		Qté Ach.	0,9414	0,944		901 852	121	BIT
17:15:48	0,944	12 086		Qté Ven.	0,9441	0,9459		888 916	120	BIT
17:15:48	0,9441	50 000		Qté Ven.	0,9441	0,9459		876 830	119	BIT
17:15:48	0,944	12 086		Qté Ach.	0,9433	0,944		826 830	118	BIT
17:11:33	0,944	9 911		Qté Ach.	0,9426	0,944		814 744	117	BIT
17:11:31	0,944	6 922		Qté Ven.	0,944	0,9459		804 833	116	BIT
17:11:31	0,944	3 632		Qté Ach.	0,9417	0,944		797 911	115	BIT
17:11:31	0,944	9 911		Qté Ach.	0,9417	0,944		794 279	114	BIT
17:11:30	0,944	7 801		Qté Ach.	0,9433	0,944		784 368	113	BIT
17:11:30	0,944	5 981		Qté Ach.	0,9434	0,944		776 567	112	BIT
17:11:29	0,944	4 573		Qté Ach.	0,9431	0,944		770 586	111	BIT
17:11:28	0,944	9 911		Qté Ach.	0,9431	0,944		766 013	110	BIT
17:11:28	0,944	9 470		Qté Ven.	0,944	0,9459		756 102	109	BIT
17:11:28	0,944	1 084		Qté Ach.	0,9431	0,944		746 632	108	BIT
17:11:28	0,944	7 811		Qté Ach.	0,9431	0,944		745 548	107	BIT
17:11:27	0,944	3 386		Qté Ach.	0,9431	0,944		737 737	106	BIT
17:11:27	0,944	6 525		Qté Ven.	0,944	0,9459		734 351	105	BIT
17:11:27	0,944	4 029		Qté Ach.	0,9431	0,944		727 826	104	BIT
17:11:27	0,944	9 911		Qté Ach.	0,9431	0,944		723 797	103	BIT
17:11:26	0,944	7 645		Qté Ven.	0,944	0,9459		713 886	102	BIT
17:11:26	0,944	2 909		Qté Ach.	0,9431	0,944		706 241	101	BIT
17:11:26	0,944	9 911		Qté Ach.	0,9431	0,944		703 332	100	BIT
17:11:26	0,944	6 174		Qté Ven.	0,944	0,9459		693 421	99	BIT
17:11:25	0,944	4 380		Qté Ach.	0,9431	0,944		687 247	98	BIT
17:11:25	0,944	9 911		Qté Ach.	0,9431	0,944		682 867	97	BIT
17:10:46	0,9459	8 335		Qté Ach.	0,9431	0,944		672 956	96	BIT
17:10:46	0,944	1 576		Qté Ach.	0,9431	0,944		664 621	95	BIT
17:10:46	0,944	4 879		Qté Ach.	0,9431	0,944		663 045	94	BIT
17:10:46	0,944	6 318		Qté Ven.	0,944	0,9459		658 166	93	BIT
17:10:46	0,944	6 318		Qté Ach.	0,9431	0,944		651 848	92	BIT
17:10:45	0,944	7 362		Qté Ach.	0,9431	0,944		645 530	91	BIT
17:10:45	0,944	2 075		Qté Ven.	0,944	0,9459		638 168	90	BIT
17:10:45	0,944	1 117		Qté Ach.	0,9431	0,944		636 093	89	BIT
17:10:45	0,944	1 292		Qté Ach.	0,9431	0,944		634 976	88	BIT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [19:46:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:46:15] Language: en-US
OKAY: [19:46:15] Cookies are enabled
OKAY: [19:46:15] Browser supports RequestAnimationFrame
OKAY: [19:46:15] Browser supports the WebScoket API
INFO: [19:46:15] Starting session (trades) for guest
INFO: [19:46:15] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:46:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALVO
- feedSymbol = BIT%5ELVO
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:46:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:46:15] Streamer WS Hostname: 47bd125df645
INFO: [19:46:15] Starting the trades app
INFO: [19:46:15] [START]: Symbol loook up for BIT^LVO
INFO: [19:46:16] [FINSH]: Symbol loook up for BIT^LVO
INFO: [19:46:16] Loaded configuration for trades
INFO: [19:46:16] Creating trades table...
INFO: [19:46:16] Starting trades table for BIT:LVO without montage
INFO: [19:46:16] lo-streamer/1/dist-swarm
INFO: [19:46:16] lo-streamer/1/dist-swarm
INFO: [19:46:16] lo-streamer/1/dist-swarm
INFO: [19:46:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:46:15] Language: en-US
OKAY: [19:46:15] Cookies are enabled
OKAY: [19:46:15] Browser supports RequestAnimationFrame
OKAY: [19:46:15] Browser supports the WebScoket API
INFO: [19:46:15] Starting session (trades) for guest
INFO: [19:46:15] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:46:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALVO
- feedSymbol = BIT%5ELVO
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:46:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:46:15] Streamer WS Hostname: 47bd125df645
INFO: [19:46:15] Starting the trades app
INFO: [19:46:15] [START]: Symbol loook up for BIT^LVO
INFO: [19:46:16] [FINSH]: Symbol loook up for BIT^LVO
INFO: [19:46:16] Loaded configuration for trades
INFO: [19:46:16] Creating trades table...
INFO: [19:46:16] Starting trades table for BIT:LVO without montage
INFO: [19:46:16] lo-streamer/1/dist-swarm
INFO: [19:46:16] lo-streamer/1/dist-swarm
INFO: [19:46:16] lo-streamer/1/dist-swarm