ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Met Extra Group Spa

Met Extra Group Spa (MET)

1,80
0,00
(0,00%)
Fermé 08 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-2.70270270271.851.971.736371.87393011DE
4-0.32-15.09433962262.122.121.7326041.98738048DE
12-0.4-18.18181818182.22.261.7317582.06414974DE
26-0.36-16.66666666672.162.481.7317482.12333738DE
52-1-35.71428571432.83.181.7320642.40561826DE
156-3.5-66.03773584915.35.721.7318373.22946738DE
260-4-68.96551724145.86.11.7318173.27150652DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413665001.800.001.81.81.732997
17412801001.800.001.81.81.80
17411937001.8-0.05-2.701.851.851.81181
17411073001.85-0.12-6.091.851.851.85266
17410209001.970.126.491.971.971.971000
17407617001.8500.001.851.851.85100
17406753001.8500.001.851.851.850
17405889001.85-0.05-2.631.851.881.851340
17405025001.9-0.07-3.551.91.91.959
17404161001.97-0.02-1.011.961.971.961000
17401569001.990.010.511.851.991.852001
17400705001.980.042.061.891.991.816144
17399841001.94-0.08-3.961.941.941.94745
17398977002.020.021.0022.0424594
17398113002-0.04-1.96221.863101
17395521002.0400.002.042.042.040
17394657002.0400.0022.041.98422
17393793002.04-0.02-0.972.042.042.024100
17392929002.0600.002.062.062.060
17392065002.06-0.02-0.962.122.122.063000
17389473002.0800.002.082.082.080
17388609002.0800.002.082.082.08184
17387745002.0800.002.082.082.0857
17386881002.0800.002.082.082.08393
17386017002.0800.002.082.082.080
17383425002.0800.002.082.082.08200
17382561002.0800.002.082.082.080
17381697002.08-0.02-0.952.12.12.081308
17380833002.100.002.12.12.11325
17379969002.1-0.02-0.942.12.12.12
17377377002.1200.002.122.122.120
17376513002.120.020.952.122.122.12650
17375649002.100.002.12.12.10
17374785002.100.002.182.242.13028
17373921002.1-0.08-3.672.12.122.11151
17371329002.1800.002.182.182.1850
17370465002.1800.002.182.182.180
17369601002.18-0.02-0.912.242.242.083476
17368737002.200.002.22.22.20
17367873002.200.002.122.222.082890
17365281002.2-0.02-0.902.082.22.085945
17364417002.22-0.02-0.892.222.222.22290
17363553002.2400.002.242.242.240
17362689002.2400.002.242.242.24124
17361825002.2400.002.242.242.240
17359233002.240.188.742.242.242.242000
17358369002.06-0.06-2.832.062.062.06150
17355777002.12-0.02-0.932.242.25999992.121000
17353185002.140.041.902.142.142.142300
17349729002.100.002.12.12.1650
17347137002.100.002.12.12.10
17346273002.1-0.12-5.412.122.25999992.11350
17345409002.22-0.02-0.892.222.222.22500
17344545002.240.125.662.242.242.241000
17343681002.120.020.952.122.122.122000
17341089002.1-0.1-4.552.22.242.11008
17340225002.20.14.762.122.22.063287
17339361002.1-0.04-1.872.22.22.068168
17338497002.14-0.04-1.832.182.182.142730
17337633002.180.041.872.182.182.18500

Dernières Valeurs Consultées