Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.952380952381 | 2.1 | 2.1 | 2.08 | 878 | 2.09007211 | DE |
| 4 | -0.16 | -7.14285714286 | 2.24 | 2.24 | 2.08 | 1711 | 2.1667557 | DE |
| 12 | -0.18 | -7.96460176991 | 2.26 | 2.3 | 2.06 | 1771 | 2.1646762 | DE |
| 26 | -0.06 | -2.80373831776 | 2.14 | 2.52 | 1.99 | 1665 | 2.19257601 | DE |
| 52 | -0.78 | -27.2727272727 | 2.86 | 3.96 | 1.99 | 2196 | 2.60034832 | DE |
| 156 | -3.72 | -64.1379310345 | 5.8 | 6.1 | 1.85 | 1811 | 3.31749398 | DE |
| 260 | -3.72 | -64.1379310345 | 5.8 | 6.1 | 1.85 | 1811 | 3.31749398 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738169700 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 1308 |
| 1738083300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1325 |
| 1737996900 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 2 |
| 1737737700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737651300 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 650 |
| 1737564900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737478500 | 2.1 | 0 | 0.00 | 2.18 | 2.24 | 2.1 | 3028 |
| 1737392100 | 2.1 | -0.08 | -3.67 | 2.1 | 2.12 | 2.1 | 1151 |
| 1737132900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 50 |
| 1737046500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736960100 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.08 | 3476 |
| 1736873700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736787300 | 2.2 | 0 | 0.00 | 2.12 | 2.22 | 2.08 | 2890 |
| 1736528100 | 2.2 | -0.02 | -0.90 | 2.08 | 2.2 | 2.08 | 5945 |
| 1736441700 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 290 |
| 1736355300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736268900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 124 |
| 1736182500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735923300 | 2.24 | 0.18 | 8.74 | 2.24 | 2.24 | 2.24 | 2000 |
| 1735836900 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 150 |
| 1735577700 | 2.12 | -0.02 | -0.93 | 2.24 | 2.2599999 | 2.12 | 1000 |
| 1735318500 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 2300 |
| 1734972900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 650 |
| 1734713700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734627300 | 2.1 | -0.12 | -5.41 | 2.12 | 2.2599999 | 2.1 | 1350 |
| 1734540900 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 500 |
| 1734454500 | 2.24 | 0.12 | 5.66 | 2.24 | 2.24 | 2.24 | 1000 |
| 1734368100 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 2000 |
| 1734108900 | 2.1 | -0.1 | -4.55 | 2.2 | 2.24 | 2.1 | 1008 |
| 1734022500 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.06 | 3287 |
| 1733936100 | 2.1 | -0.04 | -1.87 | 2.2 | 2.2 | 2.06 | 8168 |
| 1733849700 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 2730 |
| 1733763300 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 500 |
| 1733504100 | 2.14 | -0.02 | -0.93 | 2.18 | 2.18 | 2.14 | 1200 |
| 1733417700 | 2.16 | -0.1 | -4.42 | 2.16 | 2.2599999 | 2.16 | 695 |
| 1733331300 | 2.2599999 | 0.06 | 2.73 | 2.16 | 2.2599999 | 2.16 | 190 |
| 1733244900 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 400 |
| 1733158500 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 150 |
| 1732899300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732812900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732726500 | 2.18 | 0.04 | 1.87 | 2.2799999 | 2.3 | 2.18 | 8389 |
| 1732640100 | 2.14 | -0.04 | -1.83 | 2.16 | 2.16 | 2.14 | 1000 |
| 1732553700 | 2.18 | 0.02 | 0.93 | 2.2599999 | 2.2599999 | 2.18 | 1100 |
| 1732294500 | 2.16 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.16 | 2000 |
| 1732208100 | 2.16 | -0.02 | -0.92 | 2.22 | 2.2799999 | 2.16 | 1100 |
| 1732121700 | 2.18 | -0.1 | -4.39 | 2.12 | 2.18 | 2.12 | 1700 |
| 1732035300 | 2.2799999 | 0.16 | 7.55 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1731948900 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.08 | 1188 |
| 1731689700 | 2.16 | 0.02 | 0.93 | 2.2799999 | 2.2799999 | 2.16 | 1871 |
| 1731603300 | 2.14 | 0 | 0.00 | 2.14 | 2.3 | 2.14 | 3489 |
| 1731516900 | 2.14 | -0.1 | -4.46 | 2.3 | 2.3 | 2.14 | 1238 |
| 1731430500 | 2.24 | -0.06 | -2.61 | 2.14 | 2.24 | 2.14 | 2201 |
| 1731344100 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 2917 |
| 1731084900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1730998500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730912100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730825700 | 2.2599999 | 0.02 | 0.89 | 2.14 | 2.2599999 | 2.14 | 2774 |
| 1730739300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730480100 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 800 |
| 1730393700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
