Premium
BNP Paribas Issuance (P1HAV2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.415 | -0.03 | -1.23 | 2.425 | 2.435 | 2.375 | 0 |
| 1745510100 | 2.445 | 0.04 | 1.66 | 2.34 | 2.45 | 2.32 | 0 |
| 1745423700 | 2.4049999 | 0.16 | 7.13 | 2.38 | 2.47 | 2.37 | 0 |
| 1745337300 | 2.245 | 0.08 | 3.70 | 2.175 | 2.25 | 2.165 | 0 |
| 1744905300 | 2.165 | 0.02 | 0.93 | 2.125 | 2.195 | 2.125 | 0 |
| 1744818900 | 2.145 | -0.07 | -2.94 | 2.0299999 | 2.145 | 2.0299999 | 0 |
| 1744732500 | 2.21 | 0.02 | 1.14 | 2.16 | 2.22 | 2.16 | 0 |
| 1744646100 | 2.185 | 0.51 | 30.06 | 2.105 | 2.22 | 2.105 | 0 |
| 1744386900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744300500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744214100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744127700 | 1.68 | 0.14 | 9.09 | 1.645 | 1.815 | 1.585 | 0 |
| 1744041300 | 1.54 | -0.93 | -37.65 | 1.483 | 1.805 | 1.333 | 0 |
| 1743782100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1743695700 | 2.47 | -0.23 | -8.35 | 2.5099999 | 2.5299999 | 2.43 | 0 |
| 1743609300 | 2.695 | -0.03 | -0.92 | 2.685 | 2.725 | 2.67 | 0 |
| 1743522900 | 2.72 | 0.1 | 3.82 | 2.67 | 2.73 | 2.63 | 0 |
| 1743436500 | 2.62 | -0.08 | -2.78 | 2.58 | 2.62 | 2.545 | 0 |
| 1743180900 | 2.695 | -0.22 | -7.55 | 2.8 | 2.81 | 2.695 | 0 |
| 1743094500 | 2.915 | 0.05 | 1.75 | 2.87 | 2.93 | 2.855 | 0 |
| 1743008100 | 2.865 | -0.05 | -1.72 | 2.9 | 2.925 | 2.86 | 0 |
| 1742921700 | 2.915 | -0.02 | -0.68 | 2.87 | 2.94 | 2.86 | 0 |
| 1742835300 | 2.935 | 0.05 | 1.73 | 2.92 | 2.955 | 2.9049999 | 0 |
| 1742576100 | 2.8849999 | -0.03 | -1.03 | 2.91 | 2.915 | 2.835 | 0 |
| 1742489700 | 2.915 | -0.08 | -2.67 | 2.97 | 2.975 | 2.87 | 0 |
| 1742403300 | 2.995 | 0 | 0.00 | 2.99 | 3.04 | 2.965 | 0 |
| 1742316900 | 2.995 | 0 | 0.17 | 3 | 3.0299999 | 2.94 | 0 |
| 1742230500 | 2.99 | 0.15 | 5.28 | 2.845 | 2.995 | 2.83 | 0 |
| 1741971300 | 2.84 | 0.16 | 5.97 | 2.77 | 2.855 | 2.755 | 0 |
| 1741884900 | 2.68 | -0.03 | -1.11 | 2.62 | 2.69 | 2.605 | 0 |
| 1741798500 | 2.71 | 0.07 | 2.65 | 2.64 | 2.72 | 2.615 | 0 |
| 1741712100 | 2.64 | -0.01 | -0.19 | 2.64 | 2.715 | 2.595 | 0 |
| 1741625700 | 2.645 | -0.16 | -5.54 | 2.77 | 2.77 | 2.61 | 0 |
| 1741366500 | 2.8 | -0.07 | -2.27 | 2.85 | 2.875 | 2.8 | 0 |
| 1741280100 | 2.865 | 0.08 | 2.87 | 2.915 | 2.92 | 2.845 | 0 |
| 1741193700 | 2.785 | 0.24 | 9.43 | 2.785 | 2.81 | 2.745 | 0 |
| 1741107300 | 2.545 | -0.17 | -6.26 | 2.65 | 2.65 | 2.535 | 0 |
| 1741020900 | 2.715 | 0.05 | 1.88 | 2.685 | 2.745 | 2.665 | 0 |
| 1740761700 | 2.665 | -0.27 | -9.20 | 2.63 | 2.685 | 2.59 | 0 |
| 1740675300 | 2.935 | -0.15 | -4.71 | 3.0099999 | 3.0099999 | 2.87 | 0 |
| 1740588900 | 3.08 | 0.18 | 6.02 | 3.08 | 3.1 | 3.0299999 | 0 |
| 1740502500 | 2.9049999 | -0.04 | -1.36 | 2.92 | 2.955 | 2.875 | 0 |
| 1740416100 | 2.945 | -0.24 | -7.39 | 3.1 | 3.1 | 2.925 | 0 |
| 1740156900 | 3.18 | 0.07 | 2.25 | 3.17 | 3.22 | 3.16 | 0 |
| 1740070500 | 3.11 | 0.06 | 1.97 | 3.02 | 3.19 | 3.02 | 0 |
| 1739984100 | 3.05 | -0.02 | -0.65 | 3.12 | 3.12 | 3.0299999 | 0 |
| 1739897700 | 3.07 | 0.04 | 1.32 | 3.06 | 3.09 | 3.04 | 0 |
| 1739811300 | 3.0299999 | 0.08 | 2.89 | 3.0299999 | 3.0299999 | 2.99 | 16500 |
| 1739552100 | 2.945 | 0.05 | 1.73 | 2.94 | 2.98 | 2.93 | 0 |
| 1739465700 | 2.895 | 0.07 | 2.30 | 2.915 | 2.915 | 2.81 | 0 |
| 1739379300 | 2.83 | -0.03 | -0.88 | 2.855 | 2.88 | 2.79 | 0 |
| 1739292900 | 2.855 | -0.01 | -0.35 | 2.8 | 2.855 | 2.7599999 | 0 |
| 1739206500 | 2.865 | 0.1 | 3.43 | 2.825 | 2.8849999 | 2.815 | 0 |
| 1738947300 | 2.77 | 0.01 | 0.36 | 2.825 | 2.87 | 2.77 | 0 |
| 1738860900 | 2.7599999 | 0.05 | 1.85 | 2.735 | 2.7599999 | 2.715 | 0 |
| 1738774500 | 2.71 | -0.07 | -2.34 | 2.69 | 2.72 | 2.67 | 0 |
| 1738688100 | 2.775 | 0.14 | 5.31 | 2.665 | 2.7799999 | 2.665 | 0 |
| 1738601700 | 2.6349999 | -0.12 | -4.18 | 2.455 | 2.6349999 | 2.45 | 0 |
| 1738342500 | 2.75 | 0.02 | 0.73 | 2.785 | 2.795 | 2.72 | 0 |
| 1738256100 | 2.73 | 0.12 | 4.40 | 2.595 | 2.73 | 2.59 | 0 |
| 1738169700 | 2.615 | 0.16 | 6.30 | 2.625 | 2.6549999 | 2.6 | 0 |
| 1738083300 | 2.46 | 0 | 0.00 | 2.435 | 2.505 | 2.435 | 0 |
| 1737996900 | 2.46 | -0.22 | -8.04 | 2.515 | 2.515 | 2.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
