Premium
BNP Paribas Issuance (P1HAV2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 2.71 | -0.07 | -2.34 | 2.69 | 2.72 | 2.67 | 0 |
| 1738688100 | 2.775 | 0.14 | 5.31 | 2.665 | 2.7799999 | 2.665 | 0 |
| 1738601700 | 2.6349999 | -0.12 | -4.18 | 2.455 | 2.6349999 | 2.45 | 0 |
| 1738342500 | 2.75 | 0.02 | 0.73 | 2.785 | 2.795 | 2.72 | 0 |
| 1738256100 | 2.73 | 0.12 | 4.40 | 2.595 | 2.73 | 2.59 | 0 |
| 1738169700 | 2.615 | 0.16 | 6.30 | 2.625 | 2.6549999 | 2.6 | 0 |
| 1738083300 | 2.46 | 0 | 0.00 | 2.435 | 2.505 | 2.435 | 0 |
| 1737996900 | 2.46 | -0.22 | -8.04 | 2.515 | 2.515 | 2.435 | 0 |
| 1737737700 | 2.675 | 0.07 | 2.69 | 2.68 | 2.68 | 2.63 | 0 |
| 1737651300 | 2.605 | 0.02 | 0.77 | 2.6 | 2.61 | 2.56 | 0 |
| 1737564900 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737478500 | 2.585 | -0.06 | -2.27 | 2.595 | 2.605 | 2.55 | 0 |
| 1737392100 | 2.645 | 0.09 | 3.32 | 2.58 | 2.69 | 2.535 | 0 |
| 1737132900 | 2.56 | 0.09 | 3.43 | 2.46 | 2.585 | 2.46 | 0 |
| 1737046500 | 2.475 | 0.04 | 1.85 | 2.5299999 | 2.545 | 2.465 | 0 |
| 1736960100 | 2.43 | 0.11 | 4.74 | 2.31 | 2.445 | 2.305 | 0 |
| 1736873700 | 2.32 | 0.12 | 5.22 | 2.34 | 2.3849999 | 2.305 | 0 |
| 1736787300 | 2.205 | -0.1 | -4.13 | 2.24 | 2.24 | 2.165 | 0 |
| 1736528100 | 2.3 | -0.17 | -6.69 | 2.3849999 | 2.415 | 2.275 | 0 |
| 1736441700 | 2.465 | 0.01 | 0.41 | 2.455 | 2.48 | 2.42 | 0 |
| 1736355300 | 2.455 | -0.11 | -4.29 | 2.475 | 2.52 | 2.425 | 0 |
| 1736268900 | 2.565 | -0.07 | -2.47 | 2.555 | 2.625 | 2.55 | 0 |
| 1736182500 | 2.63 | 0.07 | 2.53 | 2.575 | 2.73 | 2.57 | 0 |
| 1735923300 | 2.565 | 0.04 | 1.38 | 2.545 | 2.565 | 2.5299999 | 0 |
| 1735836900 | 2.5299999 | 0.04 | 1.61 | 2.47 | 2.5299999 | 2.465 | 0 |
| 1735577700 | 2.49 | -0.1 | -3.68 | 2.565 | 2.575 | 2.48 | 0 |
| 1735318500 | 2.585 | -0.02 | -0.77 | 2.595 | 2.615 | 2.54 | 0 |
| 1734972900 | 2.605 | 0.15 | 5.89 | 2.6349999 | 2.64 | 2.585 | 0 |
| 1734713700 | 2.46 | -0.17 | -6.46 | 2.5099999 | 2.5099999 | 2.425 | 0 |
| 1734627300 | 2.63 | -0.13 | -4.54 | 2.6349999 | 2.6549999 | 2.6 | 0 |
| 1734540900 | 2.755 | 0 | 0.00 | 2.795 | 2.8 | 2.755 | 0 |
| 1734454500 | 2.755 | -0.05 | -1.78 | 2.765 | 2.77 | 2.7 | 0 |
| 1734368100 | 2.805 | -0.03 | -0.88 | 2.81 | 2.845 | 2.795 | 0 |
| 1734108900 | 2.83 | -0.05 | -1.57 | 2.855 | 2.8849999 | 2.83 | 3500 |
| 1734022500 | 2.875 | -0.01 | -0.35 | 2.98 | 2.99 | 2.855 | 0 |
| 1733936100 | 2.8849999 | 0.01 | 0.52 | 2.875 | 2.895 | 2.835 | 0 |
| 1733849700 | 2.87 | -0.19 | -6.21 | 2.895 | 2.915 | 2.855 | 0 |
| 1733763300 | 3.06 | 0.24 | 8.51 | 2.7799999 | 3.11 | 2.7799999 | 0 |
| 1733504100 | 2.82 | -0.02 | -0.53 | 2.84 | 2.875 | 2.815 | 0 |
| 1733417700 | 2.835 | 0.07 | 2.53 | 2.7799999 | 2.835 | 2.775 | 0 |
| 1733331300 | 2.765 | 0.02 | 0.91 | 2.795 | 2.8 | 2.745 | 0 |
| 1733244900 | 2.74 | 0.04 | 1.29 | 2.75 | 2.795 | 2.65 | 0 |
| 1733158500 | 2.705 | 0.04 | 1.31 | 2.675 | 2.72 | 2.66 | 0 |
| 1732899300 | 2.67 | 0.07 | 2.89 | 2.58 | 2.67 | 2.57 | 0 |
| 1732812900 | 2.595 | -0.05 | -1.89 | 2.605 | 2.615 | 2.59 | 0 |
| 1732726500 | 2.645 | -0.03 | -1.12 | 2.715 | 2.755 | 2.645 | 0 |
| 1732640100 | 2.675 | -0.04 | -1.47 | 2.65 | 2.72 | 2.645 | 0 |
| 1732553700 | 2.715 | 0 | 0.00 | 2.755 | 2.7599999 | 2.705 | 0 |
| 1732294500 | 2.715 | 0.02 | 0.93 | 2.675 | 2.73 | 2.67 | 0 |
| 1732208100 | 2.69 | 0 | 0.19 | 2.705 | 2.705 | 2.6349999 | 0 |
| 1732121700 | 2.685 | -0.07 | -2.36 | 2.755 | 2.765 | 2.685 | 0 |
| 1732035300 | 2.75 | 0.02 | 0.73 | 2.79 | 2.795 | 2.685 | 0 |
| 1731948900 | 2.73 | 0.08 | 2.82 | 2.705 | 2.735 | 2.665 | 0 |
| 1731689700 | 2.6549999 | -0.04 | -1.30 | 2.67 | 2.72 | 2.6349999 | 0 |
| 1731603300 | 2.69 | -0.01 | -0.37 | 2.6549999 | 2.7 | 2.64 | 0 |
| 1731516900 | 2.7 | -0.05 | -1.82 | 2.74 | 2.8 | 2.685 | 0 |
| 1731430500 | 2.75 | -0.2 | -6.62 | 2.835 | 2.84 | 2.74 | 0 |
| 1731344100 | 2.945 | -0.05 | -1.67 | 3.04 | 3.04 | 2.945 | 0 |
| 1731084900 | 2.995 | -0.23 | -6.99 | 3.17 | 3.18 | 2.99 | 0 |
| 1730998500 | 3.22 | 0.21 | 6.98 | 3.14 | 3.24 | 3.14 | 0 |
| 1730912100 | 3.0099999 | -0.12 | -3.83 | 3.0299999 | 3.09 | 2.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
