Premium
BNP Paribas Issuance (P1IK18)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1745513700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1745427300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1745340900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744908900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744822500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744736100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744649700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744390500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744304100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744217700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744131300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744044900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743785700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743699300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743612900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743526500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743440100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743180900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743094500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1743008100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1742921700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1742835300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1742576100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1742489700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1742403300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1742316900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1742230500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741971300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741884900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741798500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741712100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741625700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741366500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741280100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741193700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741107300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1741020900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740761700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740675300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740588900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740502500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740416100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740156900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740070500 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739984100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739897700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739811300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739552100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739465700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739379300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739292900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739206500 | 14.17 | 0.87 | 6.54 | 13.36 | 14.26 | 13.3 | 0 |
| 1738947300 | 13.3 | -0.42 | -3.06 | 13.5 | 13.59 | 13.21 | 0 |
| 1738860900 | 13.72 | 1.42 | 11.54 | 13.2 | 14.07 | 13.08 | 0 |
| 1738774500 | 12.3 | 0.45 | 3.80 | 11.47 | 12.32 | 11.47 | 0 |
| 1738688100 | 11.85 | -0.1 | -0.84 | 11.75 | 11.94 | 11.32 | 0 |
| 1738601700 | 11.95 | -1.06 | -8.15 | 11.67 | 12.05 | 11.41 | 0 |
| 1738342500 | 13.01 | 0.2 | 1.56 | 12.92 | 13.3 | 12.92 | 0 |
| 1738256100 | 12.81 | 1.12 | 9.58 | 11.73 | 12.88 | 11.65 | 0 |
| 1738169700 | 11.69 | 0.21 | 1.83 | 11.57 | 12.04 | 11.3 | 0 |
| 1738083300 | 11.48 | 0.42 | 3.80 | 11.06 | 11.88 | 11.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
