Premium
BNP Paribas Issuance (P1KJN4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1741280100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1741193700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1741107300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1741020900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740761700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740675300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740588900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740502500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740416100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740156900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740070500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739984100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739897700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739811300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739552100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739465700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739379300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739292900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739206500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738947300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738860900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738774500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738688100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738601700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738342500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738256100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738169700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738083300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737996900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737737700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737651300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737564900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737478500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737392100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737132900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737046500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736960100 | 6.26 | -1.21 | -16.20 | 7.06 | 7.15 | 6.24 | 0 |
| 1736873700 | 7.47 | 0.33 | 4.62 | 7.22 | 7.55 | 6.97 | 0 |
| 1736787300 | 7.14 | 0.22 | 3.18 | 7.07 | 7.58 | 7.07 | 0 |
| 1736528100 | 6.92 | 0.76 | 12.34 | 6.15 | 6.92 | 6.05 | 0 |
| 1736441700 | 6.16 | -0.88 | -12.50 | 6.7 | 6.96 | 6.0599999 | 0 |
| 1736355300 | 7.04 | -0.13 | -1.81 | 7.15 | 7.7 | 6.8 | 0 |
| 1736268900 | 7.17 | 0.03 | 0.42 | 7.65 | 7.73 | 7.03 | 0 |
| 1736182500 | 7.14 | -0.17 | -2.33 | 7.38 | 7.6 | 7.05 | 0 |
| 1735923300 | 7.31 | 0.34 | 4.88 | 7.04 | 7.32 | 6.79 | 500 |
| 1735836900 | 6.97 | -1.55 | -18.19 | 7.97 | 8.09 | 6.76 | 975 |
| 1735577700 | 8.52 | 0.18 | 2.16 | 8.71 | 8.88 | 8.3 | 400 |
| 1735318500 | 8.34 | -0.59 | -6.61 | 8.42 | 8.63 | 8.24 | 800 |
| 1734972900 | 8.93 | 0.11 | 1.25 | 8.95 | 9.45 | 8.73 | 800 |
| 1734713700 | 8.82 | 0 | 0.00 | 8.8 | 10.02 | 8.76 | 0 |
| 1734627300 | 8.82 | 1.08 | 13.95 | 8.7899999 | 9.13 | 8.57 | 0 |
| 1734540900 | 7.74 | 0.06 | 0.78 | 7.4 | 7.77 | 7.29 | 0 |
| 1734454500 | 7.68 | 0.71 | 10.19 | 7.37 | 7.79 | 7.34 | 0 |
| 1734368100 | 6.97 | 0.47 | 7.23 | 6.54 | 7 | 6.4 | 0 |
| 1734108900 | 6.5 | 0.23 | 3.67 | 6.29 | 6.62 | 6.0599999 | 0 |
| 1734022500 | 6.2699999 | -0.17 | -2.64 | 6.2699999 | 6.45 | 6.12 | 0 |
| 1733936100 | 6.44 | -0.25 | -3.74 | 6.95 | 7.2 | 6.26 | 0 |
| 1733849700 | 6.69 | 0.94 | 16.35 | 6.21 | 6.77 | 6.17 | 0 |
| 1733763300 | 5.75 | -0.57 | -9.02 | 6.23 | 6.3099999 | 5.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
