ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gold Flora Corporation

Gold Flora Corporation (GRAM)

0,04
0,00
(0,00%)
Fermé 12 Décembre 10:00PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,04
Prix Achat
0,035
Prix Vente
0,05
Volume échangé
23 912
0,035 Fourchette du Jour 0,05
0,035 Plage de 52 semaines 0,66
Clôture Veille
0,04
Ouverture
0,05
Dernière Transaction
1000
@
0.04
Dernière heure de transaction
Volume moyen (3 m)
55 333
Volume financier
-
VWAP
-

GRAM Dernières nouvelles

GRAM Investor Alert: Kyros Law is Investigating Filing Legal Claims on Behalf of Grana y Montero SAA (NYSE: GRAM) Investors

GRAM Investor Alert: Kyros Law is Investigating Filing Legal Claims on Behalf of Grana y Montero SAA (NYSE: GRAM) Investors PR Newswire BOSTON, Dec. 16, 2020 BOSTON, Dec. 16, 2020 /PRNewswire/...

Graña y Montero Files Its Annual Report 2019 20-F

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company”) announced that on June 12, 2020, the Company filed its annual report on Form 20-F for the year ended December 31, 2019 with the...

Grupo Graña y Montero Releases Financial Results as of 2019

The accounting provisions due to (i) the impairment of the investment in Gasoducto Sur Peruano (GSP) and (ii) the additional civil compensation generated by the signing of the preliminary Plea...

Vial y Vives – DSD Was Awarded Contract in MAPA Project in Chile for US$ 111.6 Million

The contract has a term of 23 months and an approximate value of US$111.6 million Vial y Vives - DSD, a Chilean subsidiary of Grupo Graña y Montero, signed a contract with Celulosa Arauco...

Graña Y Montero Files Its Annual Report 2018 20-F

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company”) announced that on April 30, 2019, the Company filed its annual report on Form 20-F for the year ended December 31, 2018 with...

Graña y Montero Successfully Concluded Capital Increase for US $ 130 MM

The Graña y Montero Group (NYSE:GRAM) (BVL:GRAMONC1) today successfully concluded the capital increase approved by the General Shareholders' Meeting on November 6, 2018, by completing the...

Graña y Montero & GyM Constitute a Guarantee Trust in Favor of the Peruvian State to Ensure the Amount That Contributes to t...

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) and its subsidiary GyM S.A. have been notified of the Official Letter No. 170-2019-JUS/SG-UFL30737, under which is reported that the...

Grupo Graña y Montero reduced its debt by 21%

The year 2018 was formally closed, in which the company prioritized financial strengthening focusing on the development and consolidation of the business for 2019 Grupo Graña y Montero...

Graña y Montero Announces That Concar Awarded Project for Management and Maintenance of Road Corridor for S / 32.4 Million

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company” or “Graña y Montero”) a leading Engineering and Construction company, announced that Concar, a subsidiary of Grupo Graña y...

Graña y Montero Files Its Annual Report 2017 20-F

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company” or “Graña y Montero”) announced that on July 2, 2018, Graña y Montero S.A.A. (“Graña y Montero”) filed its Annual Report on...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-11.11111111110.0450.050.035621550.04197696CS
4-0.02-33.33333333330.060.070.035816670.05370324CS
12-0.07-63.63636363640.110.140.035553330.08505569CS
26-0.22-84.61538461540.260.2650.035628450.12004274CS
52-0.135-77.14285714290.1750.660.0351058420.30223668CS
156-0.76-950.80.850.035845270.3112989CS
260-0.76-950.80.850.035845270.3112989CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTQBTQ Technologies Corp
$ 2,85
(88,74%)
6,36M
IFSSInterfield Global Software Inc
$ 0,07
(27,27%)
1 000
IBERIberAmerican Lithium Corp
$ 0,05
(25,00%)
110,5k
HOLDImmutable Holdings Inc
$ 0,13
(13,04%)
12,6k
SUNNSolarBank Corporation
$ 3,30
(10,74%)
5,4k
CDMNCanadian Manganese Company Inc
$ 0,05
(-28,57%)
923,82k
DMETDenarius Metals Corp
$ 0,58
(-17,14%)
67,5k
MLMMcfarlane Lake Mining Limited
$ 0,025
(-16,67%)
1,02M
LITSLithos Energy Ltd
$ 0,035
(-12,50%)
662,5k
FHFilament Health Corp
$ 0,035
(-12,50%)
291,08k
BTQBTQ Technologies Corp
$ 2,85
(88,74%)
6,36M
DEFIValour Inc
$ 4,71
(4,90%)
1,18M
VERSVerses AI Inc
$ 0,465
(6,90%)
1,05M
MLMMcfarlane Lake Mining Limited
$ 0,025
(-16,67%)
1,02M
CDMNCanadian Manganese Company Inc
$ 0,05
(-28,57%)
923,82k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock