Premium
BNP Paribas Issuance (P1NYZ1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 89.65 | 0.07 | 0.08 | 89.59 | 90.05 | 89.43 | 0 |
| 1733849700 | 89.58 | -0.56 | -0.62 | 89.75 | 90.5 | 89.46 | 0 |
| 1733763300 | 90.14 | 0.5 | 0.56 | 90.08 | 90.68 | 89.22 | 0 |
| 1733504100 | 89.64 | 0.85 | 0.96 | 89.03 | 89.64 | 88.99 | 0 |
| 1733417700 | 88.79 | 0.33 | 0.37 | 88.29 | 89.13 | 88.29 | 0 |
| 1733331300 | 88.46 | 0.86 | 0.98 | 88.5 | 89.38 | 88.34 | 0 |
| 1733244900 | 87.6 | -0.33 | -0.38 | 88.5 | 88.89 | 87.19 | 50 |
| 1733158500 | 87.93 | 0.1 | 0.11 | 87.22 | 88.08 | 86.62 | 0 |
| 1732899300 | 87.83 | 1.45 | 1.68 | 86.56 | 87.84 | 86.02 | 0 |
| 1732812900 | 86.38 | -0.08 | -0.09 | 87 | 87.07 | 86.22 | 0 |
| 1732726500 | 86.46 | -1.35 | -1.54 | 86.8 | 87 | 85.86 | 25 |
| 1732640100 | 87.81 | -1.51 | -1.69 | 87.78 | 89.27 | 87.23 | 0 |
| 1732553700 | 89.32 | 2.88 | 3.33 | 87.82 | 89.41 | 87.69 | 410 |
| 1732294500 | 86.44 | 0.89 | 1.04 | 86.56 | 86.87 | 85.27 | 200 |
| 1732208100 | 85.55 | -0.1 | -0.12 | 85.16 | 85.69 | 84.42 | 0 |
| 1732121700 | 85.65 | -0.19 | -0.22 | 86.32 | 86.71 | 85.31 | 10 |
| 1732035300 | 85.84 | -1.38 | -1.58 | 87.24 | 87.44 | 84.74 | 0 |
| 1731948900 | 87.22 | -1.54 | -1.74 | 88.71 | 88.91 | 86.67 | 410 |
| 1731689700 | 88.76 | -2 | -2.20 | 89.86 | 90.11 | 88.63 | 0 |
| 1731603300 | 90.76 | 1.64 | 1.84 | 89.34 | 90.76 | 89.17 | 200 |
| 1731516900 | 89.12 | -1.92 | -2.11 | 90.69 | 90.74 | 88.95 | 0 |
| 1731430500 | 91.04 | 0.34 | 0.37 | 90.48 | 92.01 | 90.35 | 0 |
| 1731344100 | 90.7 | 1.07 | 1.19 | 90.54 | 91.57 | 90.15 | 10 |
| 1731084900 | 89.63 | -1.05 | -1.16 | 90.16 | 90.62 | 89.21 | 0 |
| 1730998500 | 90.68 | 1.21 | 1.35 | 89.5 | 91.32 | 89.5 | 0 |
| 1730912100 | 89.47 | 0.77 | 0.87 | 89.36 | 90.99 | 88.81 | 65 |
| 1730825700 | 88.7 | 0.63 | 0.72 | 87.78 | 88.71 | 87.47 | 15 |
| 1730739300 | 88.07 | -1.33 | -1.49 | 88.41 | 89.41 | 87.87 | 0 |
| 1730480100 | 89.4 | 0.17 | 0.19 | 88.9 | 89.43 | 88.02 | 100 |
| 1730393700 | 89.23 | -0.47 | -0.52 | 89.47 | 91.42 | 89.11 | 0 |
| 1730307300 | 89.7 | -1.28 | -1.41 | 90.05 | 90.22 | 89.35 | 30 |
| 1730220900 | 90.98 | 0.4 | 0.44 | 90.9 | 97 | 90.56 | 40 |
| 1730134500 | 90.58 | 0.46 | 0.51 | 90.75 | 90.86 | 89.82 | 0 |
| 1729871700 | 90.12 | -0.61 | -0.67 | 89.77 | 90.37 | 89.63 | 0 |
| 1729785300 | 90.73 | 0.19 | 0.21 | 91.28 | 91.76 | 90.71 | 0 |
| 1729698900 | 90.54 | 1.01 | 1.13 | 91.08 | 91.77 | 90.45 | 0 |
| 1729612500 | 89.53 | 0.84 | 0.95 | 89.24 | 89.84 | 89.19 | 0 |
| 1729526100 | 88.69 | -1.19 | -1.32 | 90.07 | 90.21 | 88.69 | 0 |
| 1729266900 | 89.88 | 0.47 | 0.53 | 89.83 | 90.54 | 89.7 | 0 |
| 1729180500 | 89.41 | 0.84 | 0.95 | 89.02 | 89.67 | 88.92 | 0 |
| 1729094100 | 88.57 | -0.29 | -0.33 | 87.96 | 88.99 | 87.74 | 0 |
| 1729007700 | 88.86 | -0.75 | -0.84 | 90.03 | 90.43 | 88.83 | 0 |
| 1728921300 | 89.61 | 0.54 | 0.61 | 89.13 | 90.08 | 88.74 | 0 |
| 1728662100 | 89.07 | -0.56 | -0.62 | 89.62 | 89.8 | 87.84 | 227 |
| 1728575700 | 89.63 | -0.34 | -0.38 | 89.4 | 90.32 | 89.31 | 115 |
| 1728489300 | 89.97 | 1.02 | 1.15 | 88.66 | 90.01 | 88.66 | 0 |
| 1728402900 | 88.95 | -0.93 | -1.03 | 89.29 | 89.62 | 88.58 | 180 |
| 1728316500 | 89.88 | 0.11 | 0.12 | 89.86 | 89.89 | 88.53 | 0 |
| 1728057300 | 89.77 | 0.25 | 0.28 | 89.79 | 90.51 | 89.46 | 0 |
| 1727970900 | 89.52 | -1.5 | -1.65 | 90.42 | 90.44 | 89.49 | 86 |
| 1727884500 | 91.02 | 0.42 | 0.46 | 90.62 | 91.34 | 90.4 | 0 |
| 1727798100 | 90.6 | -1.75 | -1.89 | 92.06 | 92.49 | 90.53 | 55 |
| 1727711700 | 92.35 | -1.57 | -1.67 | 93.97 | 93.97 | 91.8 | 10 |
| 1727452500 | 93.92 | 2.67 | 2.93 | 93.35 | 93.97 | 93.28 | 0 |
| 1727366100 | 91.25 | 0.41 | 0.45 | 91.77 | 92.11 | 91.02 | 0 |
| 1727279700 | 90.84 | -0.35 | -0.38 | 91.18 | 91.48 | 90.29 | 0 |
| 1727193300 | 91.19 | 1.15 | 1.28 | 91.33 | 92.01 | 91.01 | 0 |
| 1727106900 | 90.04 | 0.28 | 0.31 | 89.54 | 90.21 | 89.35 | 0 |
| 1726847700 | 89.76 | -2.66 | -2.88 | 91.59 | 91.59 | 89.61 | 10 |
| 1726761300 | 92.42 | 1.72 | 1.90 | 91.62 | 92.45 | 91.62 | 10 |
| 1726674900 | 90.7 | -0.49 | -0.54 | 90.73 | 91.27 | 90.5 | 0 |
| 1726588500 | 91.19 | 1.17 | 1.30 | 90.29 | 91.56 | 90.29 | 0 |
| 1726502100 | 90.02 | -1.51 | -1.65 | 91.19 | 91.25 | 89.84 | 150 |
| 1726242900 | 91.53 | 1.24 | 1.37 | 90.64 | 91.63 | 90.32 | 23 |
| 1726156500 | 90.29 | 0.34 | 0.38 | 90.99 | 91.39 | 90.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
