Premium
BNP Paribas Issuance (P1ONY5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 36.42 | 1.6 | 4.60 | 34.22 | 36.57 | 34.17 | 0 |
| 1741884900 | 34.82 | -0.8 | -2.25 | 35.27 | 35.82 | 34.67 | 0 |
| 1741798500 | 35.62 | 1.45 | 4.24 | 35.02 | 35.97 | 34.82 | 0 |
| 1741712100 | 34.17 | -1 | -2.84 | 35.37 | 35.47 | 33.72 | 0 |
| 1741625700 | 35.17 | -2.05 | -5.51 | 37.65 | 37.65 | 34.72 | 0 |
| 1741366500 | 37.22 | -1 | -2.62 | 38.05 | 38.25 | 36.82 | 0 |
| 1741280100 | 38.22 | 1.3 | 3.52 | 37.65 | 38.62 | 36.67 | 0 |
| 1741193700 | 36.92 | 3.4 | 10.14 | 34.97 | 37.17 | 34.77 | 0 |
| 1741107300 | 33.52 | -2.1 | -5.90 | 35.15 | 35.15 | 32.72 | 0 |
| 1741020900 | 35.62 | 1.7 | 5.01 | 34.3 | 35.72 | 33.77 | 0 |
| 1740761700 | 33.92 | -0.45 | -1.31 | 34.07 | 34.37 | 33.87 | 0 |
| 1740675300 | 34.37 | 0.05 | 0.15 | 34.4 | 34.52 | 33.95 | 0 |
| 1740588900 | 34.32 | 1.55 | 4.73 | 33.62 | 34.32 | 33.62 | 0 |
| 1740502500 | 32.77 | 1.2 | 3.80 | 31.92 | 32.92 | 31.67 | 0 |
| 1740416100 | 31.57 | 0.1 | 0.32 | 31.72 | 31.87 | 30.67 | 0 |
| 1740156900 | 31.47 | 0.05 | 0.16 | 31.62 | 31.62 | 30.97 | 0 |
| 1740070500 | 31.42 | -0.15 | -0.48 | 31.82 | 31.92 | 31.27 | 0 |
| 1739984100 | 31.57 | -0.4 | -1.25 | 32.27 | 32.57 | 31.57 | 0 |
| 1739897700 | 31.97 | 0.65 | 2.08 | 31.37 | 32.02 | 31.37 | 0 |
| 1739811300 | 31.32 | 0.9 | 2.96 | 30.87 | 31.87 | 30.72 | 0 |
| 1739552100 | 30.42 | 0.51 | 1.71 | 29.91 | 30.77 | 29.91 | 0 |
| 1739465700 | 29.91 | -0.41 | -1.35 | 30.32 | 30.32 | 29.18 | 0 |
| 1739379300 | 30.32 | -0.1 | -0.33 | 30.82 | 31.32 | 30.17 | 0 |
| 1739292900 | 30.42 | -0.45 | -1.46 | 29.88 | 30.57 | 29.16 | 0 |
| 1739206500 | 30.87 | 0.25 | 0.82 | 30.92 | 31.02 | 30.52 | 0 |
| 1738947300 | 30.62 | 0.67 | 2.24 | 30 | 30.75 | 29.94 | 0 |
| 1738860900 | 29.95 | 1.81 | 6.43 | 28.34 | 29.95 | 28.34 | 0 |
| 1738774500 | 28.14 | 0.08 | 0.29 | 28.18 | 28.6 | 27.92 | 0 |
| 1738688100 | 28.06 | 0.35 | 1.26 | 28.19 | 28.2 | 27.41 | 0 |
| 1738601700 | 27.71 | -0.4 | -1.42 | 27.03 | 27.92 | 26.85 | 0 |
| 1738342500 | 28.11 | -0.36 | -1.26 | 28.51 | 28.68 | 28.04 | 0 |
| 1738256100 | 28.47 | -0.02 | -0.07 | 28.81 | 28.89 | 28.16 | 0 |
| 1738169700 | 28.49 | 0.68 | 2.45 | 28.53 | 28.59 | 27.77 | 0 |
| 1738083300 | 27.81 | 0.1 | 0.36 | 27.77 | 28.46 | 27.57 | 0 |
| 1737996900 | 27.71 | 0.22 | 0.80 | 27.18 | 27.97 | 26.93 | 0 |
| 1737737700 | 27.49 | 0.28 | 1.03 | 27.67 | 28.5 | 27.44 | 0 |
| 1737651300 | 27.21 | 1.05 | 4.01 | 26.24 | 27.21 | 26.24 | 0 |
| 1737564900 | 26.16 | -0.35 | -1.32 | 26.43 | 26.79 | 26.08 | 0 |
| 1737478500 | 26.51 | -0.44 | -1.63 | 26.9 | 27.14 | 26.34 | 0 |
| 1737392100 | 26.95 | 0.75 | 2.86 | 26.37 | 27.01 | 26.37 | 0 |
| 1737132900 | 26.2 | 0.53 | 2.06 | 25.98 | 26.2 | 25.65 | 0 |
| 1737046500 | 25.67 | 0.24 | 0.94 | 25.84 | 26.19 | 25.64 | 0 |
| 1736960100 | 25.43 | 0.76 | 3.08 | 24.89 | 25.5 | 24.72 | 0 |
| 1736873700 | 24.67 | 0.63 | 2.62 | 24.51 | 24.76 | 24.3 | 0 |
| 1736787300 | 24.04 | 0.18 | 0.75 | 23.77 | 24.06 | 23.24 | 0 |
| 1736528100 | 23.86 | -0.56 | -2.29 | 24.42 | 24.52 | 23.77 | 0 |
| 1736441700 | 24.42 | 0.22 | 0.91 | 24.26 | 24.51 | 23.81 | 0 |
| 1736355300 | 24.2 | 0.91 | 3.91 | 23.51 | 24.37 | 23.43 | 0 |
| 1736268900 | 23.29 | -0.03 | -0.13 | 23.47 | 23.56 | 22.63 | 0 |
| 1736182500 | 23.32 | 1.3 | 5.90 | 22.45 | 23.33 | 22.07 | 0 |
| 1735923300 | 22.02 | -0.02 | -0.09 | 22.13 | 22.41 | 22 | 0 |
| 1735836900 | 22.04 | -0.24 | -1.08 | 22.56 | 22.58 | 20.85 | 0 |
| 1735577700 | 22.28 | 0.22 | 1.00 | 22.11 | 22.53 | 21.92 | 0 |
| 1735318500 | 22.06 | 0.51 | 2.37 | 21.71 | 22.22 | 21.47 | 0 |
| 1734972900 | 21.55 | 0.02 | 0.09 | 21.46 | 21.78 | 21.25 | 0 |
| 1734713700 | 21.53 | 0 | 0.00 | 21.2 | 21.53 | 20.56 | 0 |
| 1734627300 | 21.53 | -1.08 | -4.78 | 22.48 | 22.48 | 21.51 | 0 |
| 1734540900 | 22.61 | 0.52 | 2.35 | 21.92 | 22.96 | 21.92 | 0 |
| 1734454500 | 22.09 | -0.64 | -2.82 | 22.74 | 22.76 | 21.95 | 0 |
| 1734368100 | 22.73 | -0.1 | -0.44 | 22.9 | 23.27 | 22.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
