Premium
BNP Paribas Issuance (P1PVW9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.62 | -0.23 | -5.97 | 3.8 | 3.91 | 3.61 | 0 |
| 1741798500 | 3.85 | 0.08 | 2.12 | 3.88 | 4.11 | 3.74 | 1200 |
| 1741712100 | 3.77 | -0.26 | -6.45 | 3.9 | 4.03 | 3.65 | 0 |
| 1741625700 | 4.03 | -0.05 | -1.23 | 4.26 | 4.26 | 3.97 | 0 |
| 1741366500 | 4.08 | -0.42 | -9.33 | 4.3099999 | 4.54 | 4.08 | 0 |
| 1741280100 | 4.5 | 0.14 | 3.21 | 4.61 | 4.62 | 4.26 | 0 |
| 1741193700 | 4.36 | 0.1 | 2.35 | 4.71 | 4.76 | 4.34 | 7890 |
| 1741107300 | 4.26 | -1 | -19.01 | 4.82 | 4.82 | 4.25 | 0 |
| 1741020900 | 5.26 | 0 | 0.00 | 5.51 | 5.54 | 5.19 | 0 |
| 1740761700 | 5.26 | -0.22 | -4.01 | 5.13 | 5.34 | 5.0599999 | 0 |
| 1740675300 | 5.48 | -0.19 | -3.35 | 5.61 | 5.67 | 5.3 | 0 |
| 1740588900 | 5.67 | 0.34 | 6.38 | 5.5 | 5.71 | 5.48 | 0 |
| 1740502500 | 5.33 | -0.3 | -5.33 | 5.54 | 5.58 | 5.29 | 0 |
| 1740416100 | 5.63 | -0.45 | -7.40 | 5.73 | 5.87 | 5.46 | 0 |
| 1740156900 | 6.08 | -0.15 | -2.41 | 6.33 | 6.48 | 6.04 | 0 |
| 1740070500 | 6.23 | -0.33 | -5.03 | 6.46 | 6.5199999 | 6.21 | 0 |
| 1739984100 | 6.5599999 | -0.03 | -0.46 | 6.64 | 6.64 | 6.46 | 0 |
| 1739897700 | 6.59 | 0.1 | 1.54 | 6.55 | 6.66 | 6.51 | 0 |
| 1739811300 | 6.49 | -0.04 | -0.61 | 6.55 | 6.5599999 | 6.46 | 0 |
| 1739552100 | 6.53 | 0.17 | 2.67 | 6.57 | 6.66 | 6.51 | 0 |
| 1739465700 | 6.36 | 0.14 | 2.25 | 6.36 | 6.51 | 6.28 | 0 |
| 1739379300 | 6.22 | -0.39 | -5.90 | 6.57 | 6.69 | 6.15 | 0 |
| 1739292900 | 6.61 | -0.05 | -0.75 | 6.64 | 6.65 | 6.5 | 0 |
| 1739206500 | 6.66 | 0 | 0.00 | 6.69 | 6.79 | 6.63 | 0 |
| 1738947300 | 6.66 | -0.34 | -4.86 | 6.87 | 6.89 | 6.62 | 100 |
| 1738860900 | 7 | 0.17 | 2.49 | 7.01 | 7.06 | 6.91 | 0 |
| 1738774500 | 6.83 | 0.23 | 3.48 | 6.67 | 6.84 | 6.66 | 0 |
| 1738688100 | 6.6 | 0.06 | 0.92 | 6.41 | 6.62 | 6.32 | 0 |
| 1738601700 | 6.54 | -0.38 | -5.49 | 6.14 | 6.57 | 6.12 | 0 |
| 1738342500 | 6.92 | 0.03 | 0.44 | 6.87 | 6.99 | 6.84 | 0 |
| 1738256100 | 6.89 | 0.22 | 3.30 | 6.79 | 6.95 | 6.78 | 0 |
| 1738169700 | 6.67 | 0.06 | 0.91 | 6.72 | 6.81 | 6.66 | 0 |
| 1738083300 | 6.61 | -0.05 | -0.75 | 6.5199999 | 6.72 | 6.5199999 | 0 |
| 1737996900 | 6.66 | -0.26 | -3.76 | 6.61 | 6.88 | 6.51 | 0 |
| 1737737700 | 6.92 | 0.01 | 0.14 | 6.92 | 6.94 | 6.8 | 0 |
| 1737651300 | 6.91 | 0.06 | 0.88 | 6.82 | 6.91 | 6.71 | 0 |
| 1737564900 | 6.85 | -0.07 | -1.01 | 6.96 | 7.05 | 6.83 | 0 |
| 1737478500 | 6.92 | 0.08 | 1.17 | 6.73 | 6.93 | 6.72 | 0 |
| 1737392100 | 6.84 | 0.13 | 1.94 | 6.67 | 6.97 | 6.61 | 0 |
| 1737132900 | 6.71 | 0.11 | 1.67 | 6.61 | 6.85 | 6.6 | 0 |
| 1737046500 | 6.6 | 0.04 | 0.61 | 6.58 | 6.63 | 6.44 | 0 |
| 1736960100 | 6.5599999 | 0.51 | 8.43 | 6.2 | 6.77 | 6.18 | 0 |
| 1736873700 | 6.05 | 0.34 | 5.95 | 6 | 6.23 | 5.98 | 0 |
| 1736787300 | 5.71 | -0.15 | -2.56 | 5.69 | 5.79 | 5.61 | 0 |
| 1736528100 | 5.86 | -0.39 | -6.24 | 6.24 | 6.33 | 5.8099999 | 0 |
| 1736441700 | 6.25 | 0 | 0.00 | 6.34 | 6.36 | 6.25 | 0 |
| 1736355300 | 6.25 | -0.24 | -3.70 | 6.43 | 6.48 | 6.11 | 0 |
| 1736268900 | 6.49 | -0.29 | -4.28 | 6.5199999 | 6.73 | 6.3099999 | 0 |
| 1736182500 | 6.78 | 0.3 | 4.63 | 6.62 | 6.85 | 6.61 | 0 |
| 1735923300 | 6.48 | -0.02 | -0.31 | 6.37 | 6.54 | 6.32 | 0 |
| 1735836900 | 6.5 | 0.36 | 5.86 | 6.39 | 6.58 | 6.34 | 0 |
| 1735577700 | 6.14 | -0.22 | -3.46 | 6.3 | 6.37 | 5.97 | 0 |
| 1735318500 | 6.36 | 0.11 | 1.76 | 6.64 | 6.66 | 6.26 | 0 |
| 1734972900 | 6.25 | -0.24 | -3.70 | 6.5 | 6.5 | 6.15 | 0 |
| 1734713700 | 6.49 | 0.15 | 2.37 | 6.12 | 6.5199999 | 5.9 | 1500 |
| 1734627300 | 6.34 | -0.99 | -13.51 | 6.29 | 6.63 | 6.17 | 0 |
| 1734540900 | 7.33 | 0.09 | 1.24 | 7.27 | 7.43 | 7.23 | 0 |
| 1734454500 | 7.24 | -0.23 | -3.08 | 7.42 | 7.47 | 7.17 | 0 |
| 1734368100 | 7.47 | 0.12 | 1.63 | 7.39 | 7.53 | 7.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
