ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6T0)

103,00
0,00
(0,00%)
Fermé 14 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173946570010300.001031031030
173937930010300.001031031030
173929290010300.001031031030
173920650010300.001031031030
173894730010300.001031031030
173886090010300.001031031030
173877450010300.001031031030
173868810010300.001031031030
173860170010300.001031031030
173834250010300.001031031030
173825610010300.001031031030
173816970010300.001031031030
173808330010300.001031031030
173799690010300.001031031030
173773770010300.001031031030
17376513001033.33.3199.7710399.77100
173756490099.70.050.0599.7399.7499.70
173747850099.650.250.2599.6299.6599.610
173739210099.400.0099.499.499.40
173713290099.40.030.0399.4299.4799.330
173704650099.370.130.1399.499.4299.310
173696010099.240.320.3299.1110399.0420
173687370098.920.190.1999.0499.1298.880
173678730098.73-0.02-0.0298.9998.9998.720
173652810098.75-0.38-0.3899.0699.0898.730
173644170099.1300.0099.1399.1399.130
173635530099.13-0.23-0.2399.3499.3599.110
173626890099.36-0.02-0.0299.3799.499.310
173618250099.380.20.2099.3610399.3630
173592330099.180.050.0599.1199.2199.080
173583690099.13-1.17-1.1799.1299.1499.060
1735577700100.3-0.09-0.09100.37100.39100.220
1735318500100.390.50.50100.57100.58100.380
173497290099.890.210.2199.8999.9399.890
173471370099.68-0.09-0.0999.5199.6899.390
173462730099.77-2.03-1.9999.9101.699.7615
1734540900101.800.0099.91101.899.9125
1734454500101.81.881.8899.93101.899.9110
173436810099.9200.0099.9199.9299.910
173410890099.92-0.03-0.0399.94104.299.9150
173402250099.950.060.0699.9499.9599.920
173393610099.890.060.0699.9299.9299.820
173384970099.830.470.4799.8699.8799.740
173376330099.360.050.0599.5599.5799.20
173350410099.31-0.09-0.0999.27103.5599.2620
173341770099.4-0.06-0.0699.3999.4499.380
173333130099.460.150.1599.4299.4999.410
173324490099.31-0.05-0.0599.3299.3399.250
173315850099.36-0.04-0.0499.599.5599.360
173289930099.4-1.14-1.1399.3899.5399.380
1732812900100.5400.00100.54100.54100.540
1732726500100.54-0.37-0.37100.63100.67100.520
1732640100100.910.640.64100.85100.91100.710
1732553700100.270.070.07100.27100.27100.270
1732294500100.20.10.10100.18109.2100.135
1732208100100.10.290.2999.98100.199.8916
173212170099.810.240.2499.8299.8399.640
173203530099.570.590.6099.210199.165
173194890098.980.330.3398.8799.0598.760
173168970098.65-0.35-0.3598.7598.8798.50
173160330099-0.32-0.3299.0899.1498.840

Dernières Valeurs Consultées

Delayed Upgrade Clock