Premium
BNP Paribas Issuance (P1SIE8)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.03 | -0.67 | -7.70 | 8.64 | 8.8 | 7.96 | 0 |
| 1745510100 | 8.7 | -0.11 | -1.25 | 8.72 | 8.91 | 8.47 | 0 |
| 1745423700 | 8.81 | 0.79 | 9.85 | 7.82 | 9.02 | 7.82 | 150 |
| 1745337300 | 8.02 | 0.62 | 8.38 | 7.88 | 8.15 | 7.39 | 0 |
| 1744905300 | 7.4 | -0.74 | -9.09 | 7.66 | 7.85 | 7.26 | 0 |
| 1744818900 | 8.14 | 0.67 | 8.97 | 7.63 | 8.45 | 7.6 | 0 |
| 1744732500 | 7.47 | 0.15 | 2.05 | 7.41 | 7.64 | 7.31 | 0 |
| 1744646100 | 7.32 | 1.68 | 29.79 | 7.14 | 7.59 | 7 | 0 |
| 1744386900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1744300500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1744214100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1744127700 | 5.64 | 0.29 | 5.42 | 5.49 | 5.95 | 5.49 | 0 |
| 1744041300 | 5.35 | -3.31 | -38.22 | 5.2699999 | 5.94 | 5.19 | 40 |
| 1743782100 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1743695700 | 8.66 | -5.44 | -38.58 | 11.73 | 11.73 | 8.27 | 550 |
| 1743609300 | 14.1 | 0.19 | 1.37 | 13.84 | 14.34 | 13.39 | 150 |
| 1743522900 | 13.91 | -0.35 | -2.45 | 14.23 | 14.39 | 13.49 | 0 |
| 1743436500 | 14.26 | -0.22 | -1.52 | 14.84 | 15.07 | 13.11 | 0 |
| 1743180900 | 14.48 | -0.64 | -4.23 | 15.7 | 15.74 | 14.27 | 350 |
| 1743094500 | 15.12 | 1.74 | 13.00 | 13.54 | 15.29 | 13.41 | 100 |
| 1743008100 | 13.38 | 0.09 | 0.68 | 13.43 | 13.87 | 13.14 | 0 |
| 1742921700 | 13.29 | 1.2 | 9.93 | 12.29 | 13.46 | 12.17 | 200 |
| 1742835300 | 12.09 | 0.03 | 0.25 | 12.39 | 12.5 | 11.96 | 200 |
| 1742576100 | 12.06 | -0.86 | -6.66 | 12.32 | 12.56 | 11.42 | 100 |
| 1742489700 | 12.92 | -0.59 | -4.37 | 13.56 | 13.56 | 12.25 | 0 |
| 1742403300 | 13.51 | -0.98 | -6.76 | 14.16 | 14.19 | 13.22 | 400 |
| 1742316900 | 14.49 | 1.13 | 8.46 | 13.98 | 14.89 | 13.98 | 150 |
| 1742230500 | 13.36 | -0.19 | -1.40 | 13.76 | 13.77 | 12.91 | 0 |
| 1741971300 | 13.55 | -0.47 | -3.35 | 14.16 | 14.63 | 13.32 | 0 |
| 1741884900 | 14.02 | 1.6 | 12.88 | 12.24 | 14.18 | 12 | 0 |
| 1741798500 | 12.42 | 0.83 | 7.16 | 11.62 | 12.54 | 11.62 | 0 |
| 1741712100 | 11.59 | 0.92 | 8.62 | 10.71 | 11.8 | 10.67 | 0 |
| 1741625700 | 10.67 | -0.29 | -2.65 | 11.41 | 11.57 | 10.67 | 0 |
| 1741366500 | 10.96 | -1.01 | -8.44 | 11.79 | 11.94 | 10.92 | 0 |
| 1741280100 | 11.97 | 0.19 | 1.61 | 11.9 | 12.01 | 11.28 | 0 |
| 1741193700 | 11.78 | 1.36 | 13.05 | 11.25 | 11.78 | 10.79 | 0 |
| 1741107300 | 10.42 | -0.32 | -2.98 | 10.58 | 11.03 | 10.23 | 0 |
| 1741020900 | 10.74 | 1.02 | 10.49 | 9.9 | 10.89 | 9.77 | 0 |
| 1740761700 | 9.72 | -0.61 | -5.91 | 9.95 | 9.98 | 9.41 | 20 |
| 1740675300 | 10.33 | -0.83 | -7.44 | 10.9 | 11.2 | 10.14 | 0 |
| 1740588900 | 11.16 | 0.91 | 8.88 | 10.82 | 11.23 | 10.54 | 0 |
| 1740502500 | 10.25 | -1.76 | -14.65 | 11.96 | 12.17 | 10.25 | 0 |
| 1740416100 | 12.01 | -0.84 | -6.54 | 12.83 | 12.9 | 11.74 | 0 |
| 1740156900 | 12.85 | -0.99 | -7.15 | 13.49 | 13.7 | 12.71 | 0 |
| 1740070500 | 13.84 | 0.7 | 5.33 | 13.7 | 14.4 | 13.46 | 0 |
| 1739984100 | 13.14 | -0.5 | -3.67 | 13.52 | 14.17 | 12.81 | 200 |
| 1739897700 | 13.64 | 1.18 | 9.47 | 12.89 | 13.73 | 12.64 | 0 |
| 1739811300 | 12.46 | -0.19 | -1.50 | 12.34 | 12.82 | 12.28 | 0 |
| 1739552100 | 12.65 | 0.22 | 1.77 | 14.39 | 15.07 | 12.62 | 0 |
| 1739465700 | 12.43 | 0.06 | 0.49 | 12.6 | 12.91 | 12.03 | 0 |
| 1739379300 | 12.37 | 0.46 | 3.86 | 11.74 | 12.38 | 11.13 | 0 |
| 1739292900 | 11.91 | -0.31 | -2.54 | 11.61 | 11.91 | 10.7 | 0 |
| 1739206500 | 12.22 | -0.31 | -2.47 | 12.11 | 12.67 | 11.94 | 0 |
| 1738947300 | 12.53 | 0.1 | 0.80 | 12.51 | 13.27 | 12.36 | 0 |
| 1738860900 | 12.43 | -0.4 | -3.12 | 12.39 | 12.45 | 11.53 | 0 |
| 1738774500 | 12.83 | -0.28 | -2.14 | 12.78 | 13.41 | 12.42 | 0 |
| 1738688100 | 13.11 | 0.62 | 4.96 | 11.99 | 13.44 | 11.78 | 0 |
| 1738601700 | 12.49 | 0.4 | 3.31 | 11.49 | 12.62 | 11.16 | 0 |
| 1738342500 | 12.09 | -0.31 | -2.50 | 12.62 | 12.71 | 12.09 | 0 |
| 1738256100 | 12.4 | 1.68 | 15.67 | 10.84 | 12.58 | 10.84 | 0 |
| 1738169700 | 10.72 | 1.4 | 15.02 | 9.47 | 10.85 | 9.34 | 200 |
| 1738083300 | 9.32 | 0.26 | 2.87 | 8.77 | 9.49 | 8.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
