Premium
BNP Paribas Issuance (P1SIE8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 14.51 | 0.27 | 1.90 | 14.77 | 15.45 | 14.39 | 0 |
| 1726761300 | 14.24 | 0.8 | 5.95 | 14.29 | 15.08 | 13.75 | 0 |
| 1726674900 | 13.44 | -0.69 | -4.88 | 13.47 | 13.91 | 13.3 | 0 |
| 1726588500 | 14.13 | 0.06 | 0.43 | 14.25 | 14.66 | 13.84 | 0 |
| 1726502100 | 14.07 | 0.12 | 0.86 | 14.87 | 14.87 | 13.85 | 0 |
| 1726242900 | 13.95 | 1.95 | 16.25 | 12.49 | 14.12 | 12.43 | 150 |
| 1726156500 | 12 | 2.09 | 21.09 | 10.5 | 12 | 10.38 | 0 |
| 1726070100 | 9.91 | 0.16 | 1.64 | 10.12 | 10.56 | 9.3 | 0 |
| 1725983700 | 9.75 | 0.43 | 4.61 | 9.76 | 10.06 | 9.27 | 0 |
| 1725897300 | 9.32 | -0.84 | -8.27 | 8.77 | 9.59 | 8.77 | 0 |
| 1725638100 | 10.16 | -0.52 | -4.87 | 10.57 | 11.06 | 9.89 | 0 |
| 1725551700 | 10.68 | 0.98 | 10.10 | 9.78 | 11.26 | 9.67 | 0 |
| 1725465300 | 9.7 | 0.52 | 5.66 | 9.2 | 9.85 | 8.98 | 1000 |
| 1725378900 | 9.18 | -1.15 | -11.13 | 10.03 | 10.3 | 8.93 | 50 |
| 1725292500 | 10.33 | -0.78 | -7.02 | 10.14 | 10.62 | 10.08 | 100 |
| 1725033300 | 11.11 | -1.3 | -10.48 | 12.36 | 12.56 | 11.11 | 0 |
| 1724946900 | 12.41 | 0.34 | 2.82 | 12.41 | 12.68 | 11.9 | 0 |
| 1724860500 | 12.07 | -1.61 | -11.77 | 12.18 | 12.72 | 11.84 | 0 |
| 1724774100 | 13.68 | 0.57 | 4.35 | 13.74 | 13.76 | 13.11 | 0 |
| 1724687700 | 13.11 | -0.17 | -1.28 | 13.1 | 14.04 | 13.05 | 0 |
| 1724428500 | 13.28 | 1.62 | 13.89 | 12.16 | 13.28 | 12.05 | 0 |
| 1724342100 | 11.66 | -1.19 | -9.26 | 12.68 | 13.05 | 11.42 | 0 |
| 1724255700 | 12.85 | 0.07 | 0.55 | 12.89 | 13.11 | 12.35 | 0 |
| 1724169300 | 12.78 | 0.04 | 0.31 | 12.63 | 13.74 | 12.5 | 0 |
| 1724082900 | 12.74 | 1.97 | 18.29 | 11.8 | 12.74 | 11.57 | 0 |
| 1723823700 | 10.77 | 1.39 | 14.82 | 10.58 | 10.94 | 10.29 | 0 |
| 1723650900 | 9.38 | -0.34 | -3.50 | 9.97 | 10.2 | 9.35 | 0 |
| 1723564500 | 9.72 | -0.4 | -3.95 | 9.92 | 10.08 | 9.51 | 0 |
| 1723478100 | 10.12 | 0.62 | 6.53 | 9.74 | 10.34 | 9.66 | 0 |
| 1723218900 | 9.5 | 0.11 | 1.17 | 9.49 | 9.74 | 9.19 | 0 |
| 1723132500 | 9.39 | 0.58 | 6.58 | 8.48 | 9.63 | 8.38 | 0 |
| 1723046100 | 8.81 | -0.16 | -1.78 | 8.86 | 9.03 | 8.58 | 0 |
| 1722959700 | 8.97 | -0.46 | -4.88 | 8.58 | 9.21 | 8.26 | 0 |
| 1722873300 | 9.43 | -1.71 | -15.35 | 11.35 | 11.53 | 7.76 | 0 |
| 1722614100 | 11.14 | -1.13 | -9.21 | 12.73 | 13.28 | 10.9 | 0 |
| 1722527700 | 12.27 | -0.3 | -2.39 | 12.95 | 13.39 | 11.86 | 0 |
| 1722441300 | 12.57 | 1.46 | 13.14 | 12.18 | 12.78 | 12.02 | 0 |
| 1722354900 | 11.11 | 1.07 | 10.66 | 10.93 | 11.25 | 10.65 | 0 |
| 1722268500 | 10.04 | -0.64 | -5.99 | 11.35 | 11.39 | 9.97 | 31 |
| 1722009300 | 10.68 | -0.14 | -1.29 | 10.8 | 10.91 | 10.36 | 0 |
| 1721922900 | 10.82 | -3.7 | -25.48 | 11.16 | 11.42 | 9.95 | 200 |
| 1721836500 | 14.52 | 0.71 | 5.14 | 14.43 | 14.64 | 14.04 | 0 |
| 1721750100 | 13.81 | 0.35 | 2.60 | 13.32 | 14.09 | 12.9 | 0 |
| 1721663700 | 13.46 | -0.7 | -4.94 | 13.8 | 13.94 | 13.11 | 100 |
| 1721404500 | 14.16 | -2.5 | -15.01 | 14.86 | 14.86 | 13.27 | 200 |
| 1721318100 | 16.66 | -0.62 | -3.59 | 17.28 | 17.88 | 16.59 | 200 |
| 1721231700 | 17.28 | -3.31 | -16.08 | 19.07 | 19.59 | 16.87 | 980 |
| 1721145300 | 20.59 | 0.96 | 4.89 | 19.12 | 20.72 | 18.35 | 0 |
| 1721058900 | 19.63 | 0.27 | 1.39 | 19.01 | 19.88 | 18.38 | 0 |
| 1720799700 | 19.36 | -2.48 | -11.36 | 19.64 | 19.71 | 17.96 | 1900 |
| 1720713300 | 21.84 | 1.97 | 9.91 | 20.25 | 21.93 | 19.64 | 1010 |
| 1720626900 | 19.87 | 1.1 | 5.86 | 19.3 | 20.55 | 19.18 | 910 |
| 1720540500 | 18.77 | -1.55 | -7.63 | 20.3 | 20.48 | 18.77 | 0 |
| 1720454100 | 20.32 | -0.68 | -3.24 | 20.09 | 20.95 | 19.89 | 0 |
| 1720194900 | 21 | 2.61 | 14.19 | 19.28 | 21 | 18.91 | 200 |
| 1720108500 | 18.39 | -0.53 | -2.80 | 18.4 | 18.78 | 18.02 | 0 |
| 1720022100 | 18.92 | 2.23 | 13.36 | 16.82 | 19.2 | 16.82 | 1070 |
| 1719935700 | 16.69 | 0.97 | 6.17 | 16.02 | 17.14 | 15.59 | 0 |
| 1719849300 | 15.72 | -0.07 | -0.44 | 15.23 | 16.28 | 15.23 | 0 |
| 1719590100 | 15.79 | 0.69 | 4.57 | 15.46 | 16.66 | 15.46 | 0 |
| 1719503700 | 15.1 | 0.02 | 0.13 | 14.46 | 15.64 | 14.37 | 50 |
| 1719417300 | 15.08 | -0.25 | -1.63 | 14.78 | 15.35 | 14.18 | 50 |
| 1719330900 | 15.33 | -1.63 | -9.61 | 16.57 | 17.08 | 15.33 | 50 |
| 1719244500 | 16.96 | -0.29 | -1.68 | 16.97 | 17.26 | 16.69 | 976 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
