Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02706 | LBank | 1876013 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50 819,37 | 1739550130 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 92.532362826 | Récemment |
| 0.0271 | Kucoin | 93946.6945 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 529,96 | 1739549490 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 2 | https://trade.kucoin.com/QUICK-USDT | 4.63382163225 | 11 minutes il y a |
| 0.027 | Gate.io | 57453.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 551,36 | 1739548517 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 3 | https://gate.io/trade/QUICK_USDT | 2.83381554177 | 27 minutes il y a |
| 48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1739491336 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 4 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 16 heures il y a |
| 0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739491335 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 5 | https://trade.kucoin.com/QUICK-BTC | 0 | 16 heures il y a |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739491321 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 16 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
| 1.285E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739491337 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 8 | https://gate.io/trade/QUICK_ETH | 0 | 16 heures il y a |
| 0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739491322 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 9 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 16 heures il y a |
| 489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739491322 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 16 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 11 | https://poloniex.com/exchange#USDT_QUICK | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 12 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 48.3 | 0 | 0 | 48.3 | 48.3 | 138.84522857 | CX |
| 4 | 48.3 | 0 | 0 | 46.01 | 49.44 | 138.84522857 | CX |
| 12 | 48.3 | 0 | 0 | 46.01 | 49.44 | 150.41566429 | CX |
| 26 | 48.3 | 0 | 0 | 46.01 | 49.44 | 136.59368432 | CX |
| 52 | 48.3 | 0 | 0 | 46.01 | 49.44 | 140.35852807 | CX |
| 156 | 0 | 0 | 0 | 0 | 278.65778535 | 866.3028803 | CX |
| 260 | 0 | 0 | 0 | 0 | 278.65778535 | 866.3028803 | CX |
À propos de QUICKOLD
Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.
QUICKOLD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739404200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739317800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739231400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1739145000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739058600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738972200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738885800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738799400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738713000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738626600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1738540200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738453800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738367400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738281000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738194600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738108200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738021800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1737935400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737849000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737762600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737676200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737589800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737503400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737417000 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1737330600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737244200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737157800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737071400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736985000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736898600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736812200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736725800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736639400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736553000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736466600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736380200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736293800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736207400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736121000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736034600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735948200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735861800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1735775400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735689000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735602600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1735516200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735429800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735343400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735257000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735170600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735084200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734997800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1734911400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734825000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734738600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734652200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734565800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734479400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734393000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1734306600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734220200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734133800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734047400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733961000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733874600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733788200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1733701800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733615400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733529000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733442600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733356200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733269800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733183400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733097000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733010600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732924200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732837800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732751400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732665000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732578600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 971 |
| 1732492200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732405800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732319400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732233000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732146600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732060200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731973800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1731887400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731801000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731714600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731628200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
![Logo de Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Graphiques de la cotation de Quickswap [OLD] (QUICKOLDUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
