Quickswap [OLD]QUICKOLD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 48,30

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 381

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 46,06

Échange

GDAX

Demande

US$ 56,21

Heure dernière transaction

08:59:37

Volume (24h)

$ 205 866 614

Dernière taille de transaction

0,0094

Volume/Capitalisation boursière (24h)

5,68%

Prix transaction

US$ 49,00

Capitalisation boursière diluée

US$ 48 300 000

Date de Genèse

08/10/2020

Plage de jours 48,30-48,30

Plage de 52 semaines 46,01-49,44

Approvisionnement en circulation 750 574 / 1 000 000

75.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02428	LBank	3166774	/cdn/crypto/logos/exchanges/LBNK.png	$ 76 136,29	1745871994	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	75.3038898432	2 heures il y a
0.02425	Gate.io	859008.71	/cdn/crypto/logos/exchanges/GATE.png	$ 20 604,92	1745878080	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	2	https://gate.io/trade/QUICK_USDT	20.4266857288	25 minutes il y a
0.0241	Kucoin	179543.2122	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 308,14	1745879171	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	4.26942442801	6 minutes il y a
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745798529	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	23 heures il y a
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	23 heures il y a
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745798521	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	23 heures il y a
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	23 heures il y a
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745798522	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	48.3	46.01	49.44	416.53568571	CX
4	0	0	49.44	242.97915	CX
12	0	0	49.44	173.55653571	CX
26	0	0	49.44	154.86583187	CX
52	48.3	46.01	49.44	146.05304098	CX
156	0	0	278.65778535	808.7969775	CX
260	0	0	278.65778535	808.7969775	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	48.3	0	0.00	48.3	48.3	48.3	0
1745711400	48.3	0	0.00	48.3	48.3	48.3	0
1745625000	48.3	0	0.00	48.3	48.3	48.3	0
1745538600	48.3	-0.7	-1.43	0	0	0	971
1745452200	49	0	0.00	48.39	49.44	46.01	971
1745365800	49	0.7	1.45	48.39	49.44	46.01	971
1745279400	48.3	0	0.00	48.3	48.3	48.3	0
1745193000	48.3	0	0.00	48.3	48.3	48.3	0
1745106600	48.3	0	0.00	48.3	48.3	48.3	0
1745020200	48.3	0	0.00	48.3	48.3	48.3	0
1744933800	48.3	0	0.00	48.3	48.3	48.3	0
1744847400	48.3	0	0.00	48.3	48.3	48.3	0
1744761000	48.3	0	0.00	48.3	48.3	48.3	0
1744674600	48.3	0	0.00	48.3	48.3	48.3	0
1744588200	48.3	0	0.00	48.3	48.3	48.3	0
1744501800	48.3	0	0.00	48.3	48.3	48.3	0
1744415400	48.3	0	0.00	48.3	48.3	48.3	0
1744329000	48.3	0	0.00	48.3	48.3	48.3	0
1744242600	48.3	-0.7	-1.43	0	0	0	971
1744156200	49	0	0.00	48.39	49.44	46.01	971
1744069800	49	0	0.00	0	0	0	0
1743983400	49	0	0.00	0	0	0	0
1743897000	49	0.7	1.45	48.39	49.44	46.01	971
1743810600	48.3	0	0.00	48.3	48.3	48.3	0
1743724200	48.3	0	0.00	48.3	48.3	48.3	0
1743637800	48.3	0	0.00	48.3	48.3	48.3	0
1743551400	48.3	0	0.00	48.3	48.3	48.3	0
1743465000	48.3	0	0.00	0	0	0	971
1743378600	48.3	0	0.00	48.3	48.3	48.3	0
1743292200	48.3	0	0.00	48.3	48.3	48.3	0
1743205800	48.3	0	0.00	48.3	48.3	48.3	0
1743119400	48.3	0	0.00	48.3	48.3	48.3	0
1743033000	48.3	0	0.00	48.3	48.3	48.3	0
1742946600	48.3	0	0.00	48.3	48.3	48.3	0
1742860200	48.3	0	0.00	48.3	48.3	48.3	0
1742773800	48.3	0	0.00	48.3	48.3	48.3	0
1742687400	48.3	0	0.00	48.3	48.3	48.3	0
1742601000	48.3	0	0.00	48.3	48.3	48.3	0
1742514600	48.3	0	0.00	48.3	48.3	48.3	0
1742428200	48.3	0	0.00	48.3	48.3	48.3	0
1742341800	48.3	0	0.00	48.3	48.3	48.3	0
1742255400	48.3	0	0.00	0	0	0	971
1742169000	48.3	0	0.00	48.3	48.3	48.3	0
1742082600	48.3	0	0.00	48.3	48.3	48.3	0
1741996200	48.3	0	0.00	48.3	48.3	48.3	0
1741909800	48.3	0	0.00	48.3	48.3	48.3	0
1741823400	48.3	0	0.00	48.3	48.3	48.3	0
1741737000	48.3	0	0.00	48.3	48.3	48.3	0
1741650600	48.3	0	0.00	0	0	0	971
1741564200	48.3	0	0.00	48.3	48.3	48.3	0
1741477800	48.3	0	0.00	48.3	48.3	48.3	0
1741391400	48.3	0	0.00	0	0	0	971
1741305000	48.3	0	0.00	48.3	48.3	48.3	0
1741218600	48.3	0	0.00	48.3	48.3	48.3	0
1741132200	48.3	0	0.00	48.3	48.3	48.3	0
1741045800	48.3	0	0.00	0	0	0	971
1740959400	48.3	0	0.00	48.3	48.3	48.3	0
1740873000	48.3	0	0.00	48.3	48.3	48.3	0
1740786600	48.3	0	0.00	48.3	48.3	48.3	0
1740700200	48.3	0	0.00	48.3	48.3	48.3	0
1740613800	48.3	0	0.00	48.3	48.3	48.3	0
1740527400	48.3	0	0.00	48.3	48.3	48.3	0
1740441000	48.3	0	0.00	0	0	0	971
1740354600	48.3	0	0.00	48.3	48.3	48.3	0
1740268200	48.3	0	0.00	48.3	48.3	48.3	0
1740181800	48.3	0	0.00	48.3	48.3	48.3	0
1740095400	48.3	0	0.00	48.3	48.3	48.3	0
1740009000	48.3	0	0.00	48.3	48.3	48.3	0
1739922600	48.3	0	0.00	48.3	48.3	48.3	0
1739836200	48.3	0	0.00	0	0	0	971
1739749800	48.3	0	0.00	48.3	48.3	48.3	0
1739663400	48.3	0	0.00	48.3	48.3	48.3	0
1739577000	48.3	0	0.00	48.3	48.3	48.3	0
1739490600	48.3	0	0.00	48.3	48.3	48.3	0
1739404200	48.3	0	0.00	48.3	48.3	48.3	0
1739317800	48.3	0	0.00	48.3	48.3	48.3	0
1739231400	48.3	0	0.00	0	0	0	971
1739145000	48.3	0	0.00	48.3	48.3	48.3	0
1739058600	48.3	0	0.00	48.3	48.3	48.3	0
1738972200	48.3	0	0.00	48.3	48.3	48.3	0
1738885800	48.3	0	0.00	48.3	48.3	48.3	0
1738799400	48.3	0	0.00	48.3	48.3	48.3	0
1738713000	48.3	0	0.00	48.3	48.3	48.3	0
1738626600	48.3	0	0.00	0	0	0	971
1738540200	48.3	0	0.00	48.3	48.3	48.3	0
1738453800	48.3	0	0.00	48.3	48.3	48.3	0
1738367400	48.3	0	0.00	48.3	48.3	48.3	0
1738281000	48.3	0	0.00	48.3	48.3	48.3	0
1738194600	48.3	0	0.00	48.3	48.3	48.3	0
1738108200	48.3	0	0.00	48.3	48.3	48.3	0