Premium
BNP Paribas (P36346)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 18.32 | -1.1 | -5.66 | 18.68 | 18.82 | 18.28 | 0 |
| 1745337300 | 19.42 | 0.9 | 4.86 | 19.92 | 20.01 | 19.36 | 0 |
| 1744905300 | 18.52 | -0.16 | -0.86 | 18.81 | 18.88 | 18.42 | 0 |
| 1744818900 | 18.68 | 0.72 | 4.01 | 18.44 | 18.73 | 18.44 | 0 |
| 1744732500 | 17.96 | 0.2 | 1.13 | 17.92 | 17.99 | 17.87 | 0 |
| 1744646100 | 17.76 | 1.06 | 6.35 | 17.94 | 17.97 | 17.71 | 0 |
| 1744386900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744300500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744214100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1744127700 | 16.7 | 0.2 | 1.21 | 16.629999 | 16.78 | 16.579999 | 0 |
| 1744041300 | 16.5 | -0.85 | -4.90 | 16.719999 | 16.95 | 16.46 | 0 |
| 1743782100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1743695700 | 17.35 | -0.52 | -2.91 | 17.77 | 17.77 | 16.86 | 0 |
| 1743609300 | 17.87 | -0.08 | -0.45 | 17.87 | 18.02 | 17.84 | 0 |
| 1743522900 | 17.95 | 0.02 | 0.11 | 17.98 | 18.09 | 17.95 | 0 |
| 1743436500 | 17.93 | 0.42 | 2.40 | 17.82 | 17.94 | 17.74 | 0 |
| 1743180900 | 17.51 | 0.21 | 1.21 | 17.58 | 17.58 | 17.41 | 0 |
| 1743094500 | 17.3 | 0.29 | 1.70 | 17.13 | 17.36 | 17.13 | 0 |
| 1743008100 | 17.01 | 0 | 0.00 | 17.07 | 17.13 | 16.95 | 0 |
| 1742921700 | 17.01 | 0.1 | 0.59 | 16.96 | 17.11 | 16.93 | 0 |
| 1742835300 | 16.91 | -0.02 | -0.12 | 16.98 | 17.07 | 16.88 | 0 |
| 1742576100 | 16.93 | -0.19 | -1.11 | 17.03 | 17.1 | 16.77 | 0 |
| 1742489700 | 17.12 | 0.08 | 0.47 | 17.11 | 17.17 | 16.99 | 0 |
| 1742403300 | 17.04 | 0.08 | 0.47 | 17.03 | 17.06 | 16.89 | 0 |
| 1742316900 | 16.96 | 0.34 | 2.05 | 16.78 | 16.99 | 16.77 | 0 |
| 1742230500 | 16.62 | 0.02 | 0.12 | 16.6 | 16.67 | 16.55 | 0 |
| 1741971300 | 16.6 | 0.06 | 0.36 | 16.629999 | 16.77 | 16.52 | 0 |
| 1741884900 | 16.54 | 0.48 | 2.99 | 16.14 | 16.54 | 16.12 | 0 |
| 1741798500 | 16.059999 | 0.17 | 1.07 | 15.88 | 16.059999 | 15.85 | 0 |
| 1741712100 | 15.89 | 0 | 0.00 | 15.85 | 15.94 | 15.77 | 0 |
| 1741625700 | 15.89 | -0.12 | -0.75 | 16 | 16 | 15.82 | 0 |
| 1741366500 | 16.01 | -0.03 | -0.19 | 16.02 | 16.129999 | 15.94 | 0 |
| 1741280100 | 16.04 | -0.19 | -1.17 | 16.12 | 16.12 | 15.84 | 0 |
| 1741193700 | 16.23 | -0.19 | -1.16 | 16.35 | 16.35 | 16.03 | 0 |
| 1741107300 | 16.42 | 0.12 | 0.74 | 16.29 | 16.57 | 16.29 | 50 |
| 1741020900 | 16.3 | 0.24 | 1.49 | 16.2 | 16.309999 | 16.16 | 0 |
| 1740761700 | 16.059999 | -0.22 | -1.35 | 16.23 | 16.23 | 15.91 | 0 |
| 1740675300 | 16.28 | -0.22 | -1.33 | 16.39 | 16.41 | 16.219999 | 0 |
| 1740588900 | 16.5 | 0.14 | 0.86 | 16.489999 | 16.579999 | 16.34 | 0 |
| 1740502500 | 16.36 | -0.48 | -2.85 | 16.78 | 16.86 | 16.35 | 0 |
| 1740416100 | 16.84 | 0.06 | 0.36 | 16.77 | 16.99 | 16.76 | 0 |
| 1740156900 | 16.78 | -0.1 | -0.59 | 16.71 | 16.8 | 16.64 | 0 |
| 1740070500 | 16.88 | 0.06 | 0.36 | 16.98 | 17.05 | 16.739999 | 0 |
| 1739984100 | 16.82 | 0.09 | 0.54 | 16.79 | 16.98 | 16.77 | 0 |
| 1739897700 | 16.73 | 0.29 | 1.76 | 16.629999 | 16.79 | 16.559999 | 0 |
| 1739811300 | 16.44 | 0.08 | 0.49 | 16.41 | 16.5 | 16.41 | 0 |
| 1739552100 | 16.36 | -0.33 | -1.98 | 16.82 | 16.83 | 16.36 | 0 |
| 1739465700 | 16.69 | 0.09 | 0.54 | 16.67 | 16.79 | 16.66 | 0 |
| 1739379300 | 16.6 | -0.15 | -0.90 | 16.6 | 16.66 | 16.39 | 0 |
| 1739292900 | 16.75 | -0.04 | -0.24 | 16.91 | 16.91 | 16.559999 | 0 |
| 1739206500 | 16.79 | 0.37 | 2.25 | 16.62 | 16.84 | 16.6 | 0 |
| 1738947300 | 16.42 | 0.23 | 1.42 | 16.26 | 16.5 | 16.239999 | 0 |
| 1738860900 | 16.19 | -0.07 | -0.43 | 16.239999 | 16.37 | 16.07 | 100 |
| 1738774500 | 16.26 | 0.17 | 1.06 | 16.219999 | 16.39 | 16.2 | 0 |
| 1738688100 | 16.09 | 0.1 | 0.63 | 15.93 | 16.12 | 15.88 | 0 |
| 1738601700 | 15.99 | 0.26 | 1.65 | 15.78 | 16.17 | 15.76 | 0 |
| 1738342500 | 15.73 | 0.2 | 1.29 | 15.6 | 15.88 | 15.6 | 0 |
| 1738256100 | 15.53 | 0.35 | 2.31 | 15.32 | 15.59 | 15.31 | 0 |
| 1738169700 | 15.18 | -0.04 | -0.26 | 15.22 | 15.31 | 15.16 | 0 |
| 1738083300 | 15.22 | 0.29 | 1.94 | 15.03 | 15.23 | 15 | 0 |
| 1737996900 | 14.93 | -0.34 | -2.23 | 15.15 | 15.24 | 14.93 | 0 |
| 1737737700 | 15.27 | 0.09 | 0.59 | 15.34 | 15.42 | 15.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
