Premium
Bnp Paribas Issuance (P47194)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 10.56 | -0.01 | -0.09 | 10.6 | 10.65 | 10.51 | 0 |
| 1741798500 | 10.57 | 0.12 | 1.15 | 10.64 | 10.64 | 10.37 | 0 |
| 1741712100 | 10.45 | -0.09 | -0.85 | 10.69 | 10.74 | 10.45 | 0 |
| 1741625700 | 10.54 | 0.08 | 0.76 | 10.71 | 10.71 | 10.46 | 7386 |
| 1741366500 | 10.46 | 0.29 | 2.85 | 10.25 | 10.49 | 10.15 | 0 |
| 1741280100 | 10.17 | 0.14 | 1.40 | 10.13 | 10.2 | 10.04 | 0 |
| 1741193700 | 10.03 | -0.12 | -1.18 | 10.41 | 10.41 | 10.03 | 0 |
| 1741107300 | 10.15 | -0.62 | -5.76 | 10.76 | 10.8 | 10.07 | 0 |
| 1741020900 | 10.77 | 0.02 | 0.19 | 10.89 | 10.96 | 10.73 | 0 |
| 1740761700 | 10.75 | -0.23 | -2.09 | 11.02 | 11.04 | 10.66 | 0 |
| 1740675300 | 10.98 | -0.2 | -1.79 | 11.07 | 11.25 | 10.87 | 0 |
| 1740588900 | 11.18 | 0.12 | 1.08 | 11.15 | 11.19 | 11.05 | 0 |
| 1740502500 | 11.06 | 0.12 | 1.10 | 11 | 11.16 | 10.98 | 0 |
| 1740416100 | 10.94 | 0.08 | 0.74 | 11.03 | 11.03 | 10.8 | 0 |
| 1740156900 | 10.86 | -0.1 | -0.91 | 11.15 | 11.15 | 10.84 | 0 |
| 1740070500 | 10.96 | 0 | 0.00 | 11.02 | 11.03 | 10.9 | 0 |
| 1739984100 | 10.96 | -0.05 | -0.45 | 11.07 | 11.13 | 10.94 | 0 |
| 1739897700 | 11.01 | 0.03 | 0.27 | 10.99 | 11.04 | 10.95 | 0 |
| 1739811300 | 10.98 | 0.05 | 0.46 | 10.92 | 11.05 | 10.9 | 0 |
| 1739552100 | 10.93 | 0.05 | 0.46 | 10.96 | 11.02 | 10.87 | 0 |
| 1739465700 | 10.88 | -0.05 | -0.46 | 10.99 | 11.02 | 10.81 | 0 |
| 1739379300 | 10.93 | -0.04 | -0.36 | 11.02 | 11.07 | 10.86 | 0 |
| 1739292900 | 10.97 | 0.14 | 1.29 | 10.92 | 10.99 | 10.85 | 0 |
| 1739206500 | 10.83 | 0.05 | 0.46 | 10.89 | 10.9 | 10.78 | 0 |
| 1738947300 | 10.78 | 0.04 | 0.37 | 10.74 | 10.8 | 10.7 | 0 |
| 1738860900 | 10.74 | 0.12 | 1.13 | 10.74 | 10.87 | 10.69 | 0 |
| 1738774500 | 10.62 | -0.06 | -0.56 | 10.7 | 10.77 | 10.62 | 0 |
| 1738688100 | 10.68 | 0.15 | 1.42 | 10.62 | 10.68 | 10.37 | 0 |
| 1738601700 | 10.53 | -0.07 | -0.66 | 10.29 | 10.57 | 10.29 | 0 |
| 1738342500 | 10.6 | 0.04 | 0.38 | 10.64 | 10.68 | 10.55 | 7332 |
| 1738256100 | 10.56 | 0.19 | 1.83 | 10.47 | 10.58 | 10.39 | 0 |
| 1738169700 | 10.37 | 0.02 | 0.19 | 10.52 | 10.52 | 10.26 | 0 |
| 1738083300 | 10.35 | 0 | 0.00 | 10.43 | 10.49 | 10.34 | 0 |
| 1737996900 | 10.35 | 0.03 | 0.29 | 10.31 | 10.43 | 10.28 | 0 |
| 1737737700 | 10.32 | -0.22 | -2.09 | 10.66 | 10.66 | 10.3 | 0 |
| 1737651300 | 10.54 | -0.11 | -1.03 | 10.53 | 10.61 | 10.51 | 0 |
| 1737564900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737478500 | 10.65 | -0.19 | -1.75 | 10.83 | 10.86 | 10.61 | 0 |
| 1737392100 | 10.84 | -0.18 | -1.63 | 11.08 | 11.1 | 10.82 | 0 |
| 1737132900 | 11.02 | 0.16 | 1.47 | 10.92 | 11.08 | 10.92 | 0 |
| 1737046500 | 10.86 | -0.06 | -0.55 | 10.97 | 11.04 | 10.85 | 0 |
| 1736960100 | 10.92 | 0.26 | 2.44 | 10.79 | 10.92 | 10.78 | 0 |
| 1736873700 | 10.66 | -0.1 | -0.93 | 10.87 | 10.89 | 10.66 | 0 |
| 1736787300 | 10.76 | 0.08 | 0.75 | 10.67 | 10.85 | 10.67 | 0 |
| 1736528100 | 10.68 | 0.02 | 0.19 | 10.7 | 10.96 | 10.65 | 0 |
| 1736441700 | 10.66 | 0.08 | 0.76 | 10.5 | 10.69 | 10.48 | 0 |
| 1736355300 | 10.58 | 0.02 | 0.19 | 10.6 | 10.66 | 10.49 | 0 |
| 1736268900 | 10.56 | 0 | 0.00 | 10.46 | 10.59 | 10.42 | 0 |
| 1736182500 | 10.56 | 0.18 | 1.73 | 10.52 | 10.58 | 10.37 | 0 |
| 1735923300 | 10.38 | 0 | 0.00 | 10.45 | 10.45 | 10.32 | 0 |
| 1735836900 | 10.38 | 0.36 | 3.59 | 10.11 | 10.39 | 10.1 | 0 |
| 1735577700 | 10.02 | 0.15 | 1.52 | 9.92 | 10.03 | 9.88 | 0 |
| 1735318500 | 9.8699999 | 0.22 | 2.28 | 9.72 | 9.88 | 9.72 | 0 |
| 1734972900 | 9.65 | -0.04 | -0.41 | 9.72 | 9.74 | 9.6 | 0 |
| 1734713700 | 9.69 | -0.04 | -0.41 | 9.73 | 9.73 | 9.5399999 | 0 |
| 1734627300 | 9.73 | -0.12 | -1.22 | 9.7899999 | 9.81 | 9.7 | 0 |
| 1734540900 | 9.85 | 0.11 | 1.13 | 9.9 | 9.92 | 9.78 | 0 |
| 1734454500 | 9.74 | -0.34 | -3.37 | 10.08 | 10.09 | 9.71 | 0 |
| 1734368100 | 10.08 | -0.15 | -1.47 | 10.34 | 10.34 | 10.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
