Premium
Leonteq Securities AG (Q00337)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 730.55 | -17.92 | -2.39 | 742.51 | 751.55 | 721.19 | 0 |
| 1740588900 | 748.47 | -9.43 | -1.24 | 757.58 | 762.62 | 748.47 | 0 |
| 1740502500 | 757.9 | -1.68 | -0.22 | 757.12 | 760.11 | 750.23 | 0 |
| 1740416100 | 759.58 | -96.79 | -11.30 | 780.73 | 780.73 | 751.36 | 0 |
| 1740156900 | 856.37 | -11.25 | -1.30 | 875.35 | 877.82 | 854.27 | 0 |
| 1740070500 | 867.62 | -4.31 | -0.49 | 875.16 | 880.05 | 865.6 | 0 |
| 1739984100 | 871.93 | -16.5 | -1.86 | 919.88 | 929.08 | 871.93 | 0 |
| 1739897700 | 888.43 | 54.27 | 6.51 | 857.04 | 889.23 | 857.04 | 0 |
| 1739811300 | 834.16 | -3.67 | -0.44 | 847.66 | 860.51 | 819.89 | 0 |
| 1739552100 | 837.83 | -98.31 | -10.50 | 921.88 | 922.17 | 837.33 | 0 |
| 1739465700 | 936.14 | -20.38 | -2.13 | 969.55 | 977.83 | 936.14 | 0 |
| 1739379300 | 956.52 | 0.13 | 0.01 | 954.97 | 965.78 | 952.27 | 0 |
| 1739292900 | 956.39 | -0.41 | -0.04 | 946.32 | 959.99 | 943.24 | 0 |
| 1739206500 | 956.8 | 29.14 | 3.14 | 934.03 | 964.71 | 921.33 | 0 |
| 1738947300 | 927.66 | 19.23 | 2.12 | 941.59 | 963.64 | 891.01 | 0 |
| 1738860900 | 908.43 | 33.02 | 3.77 | 879.98 | 912.45 | 871.87 | 0 |
| 1738774500 | 875.41 | 16.08 | 1.87 | 860.66 | 882.07 | 850.99 | 0 |
| 1738688100 | 859.33 | 18.47 | 2.20 | 842.64 | 874.51 | 842.64 | 0 |
| 1738601700 | 840.86 | 19.18 | 2.33 | 802.43 | 841.43 | 801.6 | 0 |
| 1738342500 | 821.68 | -6.21 | -0.75 | 829.69 | 833.11 | 818.97 | 0 |
| 1738256100 | 827.89 | 9.03 | 1.10 | 819.52 | 847.55 | 815.38 | 0 |
| 1738169700 | 818.86 | -14.82 | -1.78 | 821.2 | 827.77 | 813.72 | 0 |
| 1738083300 | 833.68 | 54.54 | 7.00 | 818.11 | 847.79 | 806.71 | 0 |
| 1737996900 | 779.14 | 18.04 | 2.37 | 760.84 | 797.37 | 760.84 | 0 |
| 1737737700 | 761.1 | -17.06 | -2.19 | 797.48 | 797.48 | 758.03 | 0 |
| 1737651300 | 778.16 | 2.91 | 0.38 | 764.88 | 788.7 | 748.09 | 0 |
| 1737564900 | 775.25 | 0 | 0.00 | 775.25 | 775.25 | 775.25 | 0 |
| 1737478500 | 775.25 | -30.22 | -3.75 | 804.73 | 808.04 | 768.89 | 0 |
| 1737392100 | 805.47 | -8.44 | -1.04 | 793.82 | 825 | 780.42 | 0 |
| 1737132900 | 813.91 | 20.22 | 2.55 | 800.87 | 818.28 | 800.77 | 0 |
| 1737046500 | 793.69 | 1.21 | 0.15 | 792.17 | 813.6 | 780.13 | 0 |
| 1736960100 | 792.48 | 4.36 | 0.55 | 775.49 | 795.89 | 753.66 | 0 |
| 1736873700 | 788.12 | 21.02 | 2.74 | 764.98 | 814.46 | 764.98 | 0 |
| 1736787300 | 767.1 | 9.4 | 1.24 | 766.79 | 784.51 | 756.07 | 0 |
| 1736528100 | 757.7 | -25.3 | -3.23 | 785.63 | 796.67 | 753.11 | 0 |
| 1736441700 | 783 | 9.08 | 1.17 | 759.06 | 783 | 754.59 | 0 |
| 1736355300 | 773.92 | 23.34 | 3.11 | 745.64 | 778.63 | 741.68 | 0 |
| 1736268900 | 750.58 | 65.97 | 9.64 | 687.51 | 757.28 | 686.98 | 0 |
| 1736182500 | 684.61 | 15.76 | 2.36 | 666.19 | 697.4 | 663.14 | 0 |
| 1735923300 | 668.85 | -41.53 | -5.85 | 711.9 | 711.9 | 668.85 | 0 |
| 1735836900 | 710.38 | 20.92 | 3.03 | 715.86 | 718.72 | 709.88 | 0 |
| 1735577700 | 689.46 | 15.87 | 2.36 | 672.7 | 695.08 | 672.7 | 0 |
| 1735318500 | 673.59 | 13.87 | 2.10 | 647.59 | 677.21 | 647.59 | 0 |
| 1734972900 | 659.72 | 8.2 | 1.26 | 638.01 | 659.79999 | 629.12 | 0 |
| 1734713700 | 651.52 | -67.27 | -9.36 | 698.04 | 716.28 | 636.84 | 0 |
| 1734627300 | 718.79 | -112.16 | -13.50 | 820.53 | 828.58 | 716.45 | 0 |
| 1734540900 | 830.95 | 0.44 | 0.05 | 855.82 | 855.82 | 810.58 | 0 |
| 1734454500 | 830.51 | -14.18 | -1.68 | 866.69 | 888.48 | 824.83 | 0 |
| 1734368100 | 844.69 | 80.69 | 10.56 | 775.29 | 844.69 | 756.93 | 0 |
| 1734108900 | 764 | 39.36 | 5.43 | 730.98 | 767.55 | 723.07 | 0 |
| 1734022500 | 724.64 | 23.48 | 3.35 | 705.12 | 731.15 | 705.12 | 0 |
| 1733936100 | 701.16 | 41.15 | 6.23 | 654.85 | 701.16 | 650.05999 | 0 |
| 1733849700 | 660.01 | 4.07 | 0.62 | 681.72 | 681.72 | 651.7 | 0 |
| 1733763300 | 655.94 | 13.81 | 2.15 | 649.72 | 658.41999 | 647.37 | 0 |
| 1733504100 | 642.13 | 13.82 | 2.20 | 644.57 | 649.72 | 636.77 | 0 |
| 1733417700 | 628.30999 | 44.85 | 7.69 | 595.03 | 636.76 | 595.03 | 0 |
| 1733331300 | 583.46 | 17.29 | 3.05 | 573.16999 | 591.2 | 573.16999 | 0 |
| 1733244900 | 566.16999 | -1.17 | -0.21 | 570.73 | 573.4 | 564.16 | 0 |
| 1733158500 | 567.34 | -13.45 | -2.32 | 581.14 | 581.14 | 563.83 | 0 |
| 1732899300 | 580.79 | -20.15 | -3.35 | 591.98 | 600.32 | 574.58 | 0 |
| 1732812900 | 600.94 | -14.55 | -2.36 | 623.42999 | 623.42999 | 598.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
