ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Leonteq Securities AG

Leonteq Securities AG (Q00337)

797,37
36,27
( 4,77% )
Mis à jour : 15:59:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737737700761.1-17.06-2.19797.48797.48758.030
1737651300778.162.910.38764.88788.7748.090
1737564900775.2500.00775.25775.25775.250
1737478500775.25-30.22-3.75804.73808.04768.890
1737392100805.47-8.44-1.04793.82825780.420
1737132900813.9120.222.55800.87818.28800.770
1737046500793.691.210.15792.17813.6780.130
1736960100792.484.360.55775.49795.89753.660
1736873700788.1221.022.74764.98814.46764.980
1736787300767.19.41.24766.79784.51756.070
1736528100757.7-25.3-3.23785.63796.67753.110
17364417007839.081.17759.06783754.590
1736355300773.9223.343.11745.64778.63741.680
1736268900750.5865.979.64687.51757.28686.980
1736182500684.6115.762.36666.19697.4663.140
1735923300668.85-41.53-5.85711.9711.9668.850
1735836900710.3820.923.03715.86718.72709.880
1735577700689.4615.872.36672.7695.08672.70
1735318500673.5913.872.10647.59677.21647.590
1734972900659.728.21.26638.01659.79999629.120
1734713700651.52-67.27-9.36698.04716.28636.840
1734627300718.79-112.16-13.50820.53828.58716.450
1734540900830.950.440.05855.82855.82810.580
1734454500830.51-14.18-1.68866.69888.48824.830
1734368100844.6980.6910.56775.29844.69756.930
173410890076439.365.43730.98767.55723.070
1734022500724.6423.483.35705.12731.15705.120
1733936100701.1641.156.23654.85701.16650.059990
1733849700660.014.070.62681.72681.72651.70
1733763300655.9413.812.15649.72658.41999647.370
1733504100642.1313.822.20644.57649.72636.770
1733417700628.3099944.857.69595.03636.76595.030
1733331300583.4617.293.05573.16999591.2573.169990
1733244900566.16999-1.17-0.21570.73573.4564.160
1733158500567.34-13.45-2.32581.14581.14563.830
1732899300580.79-20.15-3.35591.98600.32574.580
1732812900600.94-14.55-2.36623.42999623.42999598.470
1732726500615.49-1.82-0.29609.47619.16604.220
1732640100617.30999-13.26-2.10614.73630.25610.140
1732553700630.5726.074.31614.15630.57601.059990
1732294500604.511.481.94598.45605.82584.059990
1732208100593.02-21.47-3.49606.2606.58584.790
1732121700614.4915.552.60603.84620.11600.860
1732035300598.94-35.88-5.65631.2633.74588.740
1731948900634.8214.642.36615.59638.55999602.179990
1731689700620.179992.20.36613.1630.30999611.419990
1731603300617.9881.1815.12530.67999631.75527.630
1731516900536.79999-17.64-3.18552.88563.34529.350
1731430500554.44-29.03-4.98572.45576.73554.440
1731344100583.47-1.69-0.29589.97597.19580.90
1731084900585.16-4.15-0.70582.33588.17999574.169990
1730998500589.309996.231.07587.21594.89577.809990
1730912100583.08-14.16-2.37595.05999604.16999572.860
1730825700597.24-15.27-2.49612.2612.2591.330
1730739300612.51-4.92-0.80607.19630.63607.190
1730480100617.429990.230.04617.71625.94615.120
1730393700617.2-17.34-2.73632.07635.26605.160
1730307300634.54-10.24-1.59640.64647.66632.10
1730220900644.78-3.76-0.58649.02650.76641.040
1730134500648.54-5.68-0.87658.33663.95643.710

Dernières Valeurs Consultées

Delayed Upgrade Clock