Premium
Leonteq Securities AG (Q00337)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 823.37 | 0 | 0.00 | 823.37 | 823.37 | 823.37 | 0 |
| 1744300500 | 823.37 | 0 | 0.00 | 823.37 | 823.37 | 823.37 | 0 |
| 1744214100 | 823.37 | 0 | 0.00 | 823.37 | 823.37 | 823.37 | 0 |
| 1744127700 | 823.37 | 7.7 | 0.94 | 819.35 | 827.65 | 784.86 | 0 |
| 1744041300 | 815.67 | -122.68 | -13.07 | 831.23 | 841.8 | 794.65 | 0 |
| 1743782100 | 938.35 | 0 | 0.00 | 938.35 | 938.35 | 938.35 | 0 |
| 1743695700 | 938.35 | 5.37 | 0.58 | 919.17 | 938.74 | 913.08 | 0 |
| 1743609300 | 932.98 | -0.99 | -0.11 | 924.09 | 934.8 | 912.24 | 0 |
| 1743522900 | 933.97 | 0.52 | 0.06 | 920.1 | 933.97 | 913.91 | 0 |
| 1743436500 | 933.45 | -3.8 | -0.41 | 929.38 | 935.33 | 908.62 | 0 |
| 1743180900 | 937.25 | 8.67 | 0.93 | 921.21 | 939.9 | 912.47 | 0 |
| 1743094500 | 928.58 | 32.79 | 3.66 | 892.85 | 931.63 | 892.85 | 0 |
| 1743008100 | 895.79 | 5.93 | 0.67 | 886.1 | 897.51 | 880.09 | 0 |
| 1742921700 | 889.86 | 7.92 | 0.90 | 864.99 | 894.26 | 864.79 | 0 |
| 1742835300 | 881.94 | 25.75 | 3.01 | 872.35 | 881.94 | 857.45 | 0 |
| 1742576100 | 856.19 | 11.46 | 1.36 | 841.26 | 858.26 | 823.52 | 0 |
| 1742489700 | 844.73 | -11.5 | -1.34 | 846.68 | 851.85 | 824.19 | 0 |
| 1742403300 | 856.23 | 3.13 | 0.37 | 838.96 | 857.64 | 833.83 | 0 |
| 1742316900 | 853.1 | -11.59 | -1.34 | 863.32 | 863.57 | 837.86 | 0 |
| 1742230500 | 864.69 | 1.77 | 0.21 | 858.17 | 872.13 | 855.58 | 0 |
| 1741971300 | 862.92 | 71.72 | 9.06 | 802.92 | 868.37 | 802.92 | 0 |
| 1741884900 | 791.2 | 25.4 | 3.32 | 773.83 | 794.85 | 769.42 | 0 |
| 1741798500 | 765.8 | 26.89 | 3.64 | 746.17 | 777.17 | 743.53 | 0 |
| 1741712100 | 738.91 | -42.99 | -5.50 | 786.31 | 802.26 | 737.82 | 0 |
| 1741625700 | 781.9 | -1.95 | -0.25 | 790.59 | 790.59 | 768.41 | 0 |
| 1741366500 | 783.85 | 44.62 | 6.04 | 739.73 | 787.52 | 738.38 | 0 |
| 1741280100 | 739.23 | 33.11 | 4.69 | 752.09 | 755.03 | 724.43 | 0 |
| 1741193700 | 706.12 | 23.04 | 3.37 | 688.59 | 716.31 | 687.67 | 0 |
| 1741107300 | 683.08 | -67.38 | -8.98 | 737.74 | 750.07 | 676.96 | 0 |
| 1741020900 | 750.46 | -1.51 | -0.20 | 758.71 | 761.38 | 739.57 | 0 |
| 1740761700 | 751.97 | 21.42 | 2.93 | 727.67 | 753.82 | 724.3 | 0 |
| 1740675300 | 730.55 | -17.92 | -2.39 | 742.51 | 751.55 | 721.19 | 0 |
| 1740588900 | 748.47 | -9.43 | -1.24 | 757.58 | 762.62 | 748.47 | 0 |
| 1740502500 | 757.9 | -1.68 | -0.22 | 757.12 | 760.11 | 750.23 | 0 |
| 1740416100 | 759.58 | -96.79 | -11.30 | 780.73 | 780.73 | 751.36 | 0 |
| 1740156900 | 856.37 | -11.25 | -1.30 | 875.35 | 877.82 | 854.27 | 0 |
| 1740070500 | 867.62 | -4.31 | -0.49 | 875.16 | 880.05 | 865.6 | 0 |
| 1739984100 | 871.93 | -16.5 | -1.86 | 919.88 | 929.08 | 871.93 | 0 |
| 1739897700 | 888.43 | 54.27 | 6.51 | 857.04 | 889.23 | 857.04 | 0 |
| 1739811300 | 834.16 | -3.67 | -0.44 | 847.66 | 860.51 | 819.89 | 0 |
| 1739552100 | 837.83 | -98.31 | -10.50 | 921.88 | 922.17 | 837.33 | 0 |
| 1739465700 | 936.14 | -20.38 | -2.13 | 969.55 | 977.83 | 936.14 | 0 |
| 1739379300 | 956.52 | 0.13 | 0.01 | 954.97 | 965.78 | 952.27 | 0 |
| 1739292900 | 956.39 | -0.41 | -0.04 | 946.32 | 959.99 | 943.24 | 0 |
| 1739206500 | 956.8 | 29.14 | 3.14 | 934.03 | 964.71 | 921.33 | 0 |
| 1738947300 | 927.66 | 19.23 | 2.12 | 941.59 | 963.64 | 891.01 | 0 |
| 1738860900 | 908.43 | 33.02 | 3.77 | 879.98 | 912.45 | 871.87 | 0 |
| 1738774500 | 875.41 | 16.08 | 1.87 | 860.66 | 882.07 | 850.99 | 0 |
| 1738688100 | 859.33 | 18.47 | 2.20 | 842.64 | 874.51 | 842.64 | 0 |
| 1738601700 | 840.86 | 19.18 | 2.33 | 802.43 | 841.43 | 801.6 | 0 |
| 1738342500 | 821.68 | -6.21 | -0.75 | 829.69 | 833.11 | 818.97 | 0 |
| 1738256100 | 827.89 | 9.03 | 1.10 | 819.52 | 847.55 | 815.38 | 0 |
| 1738169700 | 818.86 | -14.82 | -1.78 | 821.2 | 827.77 | 813.72 | 0 |
| 1738083300 | 833.68 | 54.54 | 7.00 | 818.11 | 847.79 | 806.71 | 0 |
| 1737996900 | 779.14 | 18.04 | 2.37 | 760.84 | 797.37 | 760.84 | 0 |
| 1737737700 | 761.1 | -17.06 | -2.19 | 797.48 | 797.48 | 758.03 | 0 |
| 1737651300 | 778.16 | 3.78 | 0.49 | 764.88 | 788.7 | 748.09 | 0 |
| 1737564900 | 774.38 | -0.87 | -0.11 | 767.27 | 817.45 | 767.27 | 0 |
| 1737478500 | 775.25 | -30.22 | -3.75 | 804.73 | 808.04 | 768.89 | 0 |
| 1737392100 | 805.47 | -8.44 | -1.04 | 793.82 | 825 | 780.42 | 0 |
| 1737132900 | 813.91 | 20.22 | 2.55 | 800.87 | 818.28 | 800.77 | 0 |
| 1737046500 | 793.69 | 1.21 | 0.15 | 792.17 | 813.6 | 780.13 | 0 |
| 1736960100 | 792.48 | 4.36 | 0.55 | 775.49 | 795.89 | 753.66 | 0 |
| 1736873700 | 788.12 | 21.02 | 2.74 | 764.98 | 814.46 | 764.98 | 0 |
| 1736787300 | 767.1 | 9.4 | 1.24 | 766.79 | 784.51 | 756.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
