Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 37.99 | 1.6 | 4.40 | 37.46 | 38.03 | 37.39 | 14348 |
| 1745337300 | 36.39 | 0.33 | 0.90 | 35.965 | 36.47 | 35.75 | 6830 |
| 1744905300 | 36.065 | -0.17 | -0.46 | 36.15 | 36.15 | 35.805 | 4428 |
| 1744818900 | 36.23 | -0.44 | -1.20 | 36.5 | 36.655 | 35.995 | 1013 |
| 1744732500 | 36.67 | 0.25 | 0.69 | 36.795 | 37.105 | 36.67 | 4489 |
| 1744646100 | 36.42 | -0.29 | -0.79 | 35.98 | 36.5 | 35.62 | 17569 |
| 1744386900 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1744300500 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1744214100 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1744127700 | 36.71 | 1.03 | 2.87 | 36.89 | 37.51 | 36.71 | 5943 |
| 1744041300 | 35.685 | -3.2 | -8.23 | 35.3 | 36.85 | 35 | 5291 |
| 1743782100 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1743695700 | 38.885 | -1.15 | -2.87 | 38.93 | 39.22 | 38.5 | 5805 |
| 1743609300 | 40.035 | -0.68 | -1.67 | 39.805 | 40.06 | 39.33 | 16285 |
| 1743522900 | 40.715 | 0.13 | 0.32 | 40.845 | 40.95 | 40.2 | 1519 |
| 1743436500 | 40.585 | -1.04 | -2.49 | 41.06 | 41.285 | 39.86 | 106885 |
| 1743180900 | 41.62 | -0.41 | -0.96 | 42.07 | 42.16 | 41.465 | 294 |
| 1743094500 | 42.025 | 0.07 | 0.17 | 42.06 | 42.18 | 41.875 | 5343 |
| 1743008100 | 41.955 | -0.68 | -1.58 | 42.565 | 42.565 | 41.955 | 439 |
| 1742921700 | 42.63 | -0.61 | -1.41 | 43.17 | 43.18 | 42.63 | 1268 |
| 1742835300 | 43.24 | 0.52 | 1.23 | 42.9 | 43.24 | 42.82 | 5853 |
| 1742576100 | 42.715 | 0.18 | 0.41 | 42.36 | 42.73 | 42.225 | 2619 |
| 1742489700 | 42.54 | 0.34 | 0.82 | 42.825 | 43.01 | 42.48 | 1300 |
| 1742403300 | 42.195 | -0.2 | -0.46 | 42.21 | 42.335 | 42.085 | 5504 |
| 1742316900 | 42.39 | -0.12 | -0.27 | 42.725 | 42.74 | 42.315 | 4820 |
| 1742230500 | 42.505 | 0.09 | 0.21 | 42.145 | 42.505 | 42.135 | 3861 |
| 1741971300 | 42.415 | 0.09 | 0.20 | 42.43 | 42.595 | 42.37 | 14063 |
| 1741884900 | 42.33 | 0.07 | 0.18 | 42.405 | 42.855 | 42.26 | 12198 |
| 1741798500 | 42.255 | 0.5 | 1.19 | 42.31 | 42.5 | 42.1 | 1451 |
| 1741712100 | 41.76 | -1.59 | -3.66 | 42.975 | 43.005 | 41.595 | 39232 |
| 1741625700 | 43.345 | 0.24 | 0.57 | 42.93 | 43.345 | 42.66 | 10154 |
| 1741366500 | 43.1 | -0.29 | -0.67 | 43.065 | 43.315 | 42.815 | 6985 |
| 1741280100 | 43.39 | 0.1 | 0.23 | 43.21 | 43.39 | 42.93 | 1272 |
| 1741193700 | 43.29 | -0.05 | -0.12 | 43.365 | 43.47 | 42.995 | 3355 |
| 1741107300 | 43.34 | -1 | -2.24 | 43.79 | 43.79 | 43.315 | 11886 |
| 1741020900 | 44.335 | -0.14 | -0.30 | 45.27 | 45.27 | 44.215 | 17011 |
| 1740761700 | 44.47 | -0.71 | -1.57 | 44.55 | 44.625 | 44.395 | 7387 |
| 1740675300 | 45.18 | 0.2 | 0.46 | 44.73 | 45.255 | 44.66 | 25539 |
| 1740588900 | 44.975 | 0.22 | 0.48 | 45.035 | 45.09 | 44.67 | 25556 |
| 1740502500 | 44.76 | -0.54 | -1.19 | 45.285 | 45.285 | 44.76 | 32444 |
| 1740416100 | 45.3 | -0.53 | -1.16 | 45.595 | 45.845 | 45.275 | 12297 |
| 1740156900 | 45.83 | 0.24 | 0.53 | 45.61 | 45.92 | 45.545 | 51515 |
| 1740070500 | 45.59 | 0.04 | 0.08 | 45.435 | 45.64 | 45.215 | 14850 |
| 1739984100 | 45.555 | 0.52 | 1.17 | 45.1 | 45.555 | 44.935 | 33292 |
| 1739897700 | 45.03 | 0.23 | 0.50 | 44.88 | 45.435 | 44.88 | 60774 |
| 1739811300 | 44.805 | 0.03 | 0.08 | 44.78 | 44.86 | 44.725 | 2147 |
| 1739552100 | 44.77 | -0.01 | -0.01 | 45.015 | 45.095 | 44.71 | 67013 |
| 1739465700 | 44.775 | 0.64 | 1.46 | 44.525 | 44.775 | 44.395 | 104341 |
| 1739379300 | 44.13 | 0 | 0.00 | 44.135 | 44.445 | 43.89 | 105575 |
| 1739292900 | 44.13 | -0.85 | -1.89 | 44.69 | 44.69 | 44.045 | 75120 |
| 1739206500 | 44.98 | -0.32 | -0.71 | 45.31 | 45.325 | 44.92 | 118885 |
| 1738947300 | 45.3 | -1.04 | -2.23 | 45.725 | 45.76 | 45.27 | 120622 |
| 1738860900 | 46.335 | 0.12 | 0.25 | 46.61 | 46.77 | 46.24 | 103428 |
| 1738774500 | 46.22 | 1.11 | 2.46 | 45.165 | 46.22 | 45.125 | 61129 |
| 1738688100 | 45.11 | -0.37 | -0.80 | 45.245 | 45.585 | 44.98 | 86934 |
| 1738601700 | 45.475 | -0.23 | -0.49 | 45.09 | 45.485 | 45.085 | 114172 |
| 1738342500 | 45.7 | 0.62 | 1.38 | 45.575 | 45.83 | 45.445 | 78485 |
| 1738256100 | 45.08 | -0.02 | -0.03 | 45.255 | 45.375 | 44.82 | 79221 |
| 1738169700 | 45.095 | 0.1 | 0.22 | 45.085 | 45.33 | 45.03 | 49496 |
| 1738083300 | 44.995 | 0.16 | 0.37 | 44.985 | 45.19 | 44.69 | 46404 |
| 1737996900 | 44.83 | 0.41 | 0.92 | 44.04 | 45.02 | 43.89 | 39631 |
| 1737737700 | 44.42 | 0.09 | 0.19 | 44.785 | 44.785 | 44.225 | 24488 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
