Premium
Societe Generale Effekten (SNVI5L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 203.8 | 32.7 | 19.11 | 181.17 | 212.47 | 178.32 | 294 |
| 1741884900 | 171.1 | 1.55 | 0.91 | 160.55 | 178.2 | 158.69999 | 34 |
| 1741798500 | 169.55 | 41.5 | 32.41 | 130.15 | 170 | 130.15 | 255 |
| 1741712100 | 128.05 | 1.43 | 1.13 | 115.55 | 139.27 | 107 | 203 |
| 1741625700 | 126.62 | -12.68 | -9.10 | 150.6 | 151.75 | 115.42 | 2171 |
| 1741366500 | 139.3 | -34.5 | -19.85 | 148.91999 | 162.25 | 139.3 | 285 |
| 1741280100 | 173.8 | -13.52 | -7.22 | 204.05 | 204.05 | 168.45 | 55 |
| 1741193700 | 187.32 | 19.2 | 11.42 | 219.85 | 224.3 | 185.3 | 584 |
| 1741107300 | 168.12 | -86 | -33.84 | 186.47 | 193.9 | 145.35 | 507 |
| 1741020900 | 254.12 | -40 | -13.60 | 336.8 | 338.4 | 241.65 | 94 |
| 1740761700 | 294.12 | -93.83 | -24.19 | 279.12 | 315.72 | 235.65 | 213 |
| 1740675300 | 387.95 | -106.82 | -21.59 | 475.77 | 549.1 | 375.85 | 1672 |
| 1740588900 | 494.77 | 100 | 25.33 | 449.42 | 508.12 | 440.87 | 455 |
| 1740502500 | 394.77 | -151.2 | -27.69 | 478.5 | 493.05 | 375 | 385 |
| 1740416100 | 545.97 | -129.2 | -19.14 | 592.16999 | 637.37 | 485.9 | 279 |
| 1740156900 | 675.17 | 25.3 | 3.89 | 697.2 | 713.85 | 665.7 | 52 |
| 1740070500 | 649.87 | -51.4 | -7.33 | 669.02 | 714.97 | 633.9 | 51 |
| 1739984100 | 701.27 | -21.45 | -2.97 | 685.05 | 712.05 | 634.32 | 439 |
| 1739897700 | 722.72 | 31.87 | 4.61 | 704.3 | 765.25 | 680.4 | 247 |
| 1739811300 | 690.85 | 67.78 | 10.88 | 682.97 | 723.12 | 669.9 | 68 |
| 1739552100 | 623.07 | 22.5 | 3.75 | 607.7 | 653.02 | 585.12 | 442 |
| 1739465700 | 600.57 | 92.97 | 18.32 | 514.25 | 615.82 | 500.3 | 555 |
| 1739379300 | 507.6 | -75.4 | -12.93 | 552.75 | 571.1 | 490.3 | 295 |
| 1739292900 | 583 | 11.3 | 1.98 | 564.16999 | 587.65 | 532.6 | 226 |
| 1739206500 | 571.7 | 89 | 18.44 | 501.22 | 591.79999 | 482.95 | 168 |
| 1738947300 | 482.7 | 37.23 | 8.36 | 484.87 | 506.27 | 449.65 | 834 |
| 1738860900 | 445.47 | 60.82 | 15.81 | 418.52 | 458.67 | 418.52 | 222 |
| 1738774500 | 384.65 | 36.6 | 10.52 | 334.17 | 392.32 | 324.82 | 614 |
| 1738688100 | 348.05 | 45.73 | 15.13 | 315.12 | 360.32 | 298.87 | 301 |
| 1738601700 | 302.32 | -167.28 | -35.62 | 264.8 | 329.14999 | 259.2 | 768 |
| 1738342500 | 469.6 | 132.3 | 39.22 | 408.65 | 484.9 | 400.07 | 1628 |
| 1738256100 | 337.3 | -69.82 | -17.15 | 412.3 | 429.7 | 324.3 | 1109 |
| 1738169700 | 407.12 | 5.05 | 1.26 | 545.2 | 588.02 | 381.72 | 981 |
| 1738083300 | 402.07 | -289.08 | -41.83 | 439.9 | 482.22 | 351.8 | 718 |
| 1737996900 | 691.15 | -2 | -79.95 | 2058.9 | 2243.1 | 691.15 | 514 |
| 1737737700 | 3447.27 | -77.18 | -2.19 | 3638.85 | 3877.62 | 3409.47 | 216 |
| 1737651300 | 3524.45 | 688.33 | 24.27 | 3447.45 | 3588.22 | 3316.7 | 105 |
| 1737564900 | 2836.12 | 0 | 0.00 | 2836.12 | 2836.12 | 2836.12 | 0 |
| 1737478500 | 2836.12 | -97.08 | -3.31 | 2832.52 | 2954.8 | 2719.4699 | 0 |
| 1737392100 | 2933.2 | 129.15 | 4.61 | 2849.37 | 2937.4699 | 2627.87 | 28 |
| 1737132900 | 2804.05 | 213.78 | 8.25 | 2459.2199 | 2804.05 | 2459.2199 | 44 |
| 1737046500 | 2590.27 | 70.8 | 2.81 | 2939.3 | 3008 | 2590.27 | 205 |
| 1736960100 | 2519.4699 | 292.8 | 13.15 | 2250.2 | 2584.32 | 2200.12 | 32 |
| 1736873700 | 2226.67 | -41.18 | -1.82 | 2567.2 | 2717.4699 | 2171.57 | 215 |
| 1736787300 | 2267.85 | -376.02 | -14.22 | 2537.2 | 2537.2 | 2080.82 | 35 |
| 1736528100 | 2643.87 | -412.35 | -13.49 | 3061.35 | 3083.7199 | 2528.25 | 128 |
| 1736441700 | 3056.2199 | -115.03 | -3.63 | 3056.27 | 3127.57 | 2872.25 | 2 |
| 1736355300 | 3171.25 | -322 | -9.22 | 3391.7 | 3523.65 | 3110.35 | 131 |
| 1736268900 | 3493.25 | -1 | -27.30 | 4551 | 5152.07 | 3202.52 | 158 |
| 1736182500 | 4805.25 | 1 | 26.32 | 4110.42 | 4895.4 | 4087.5 | 244 |
| 1735923300 | 3803.9 | 607.95 | 19.02 | 3295.55 | 3855.8 | 3219.3 | 84 |
| 1735836900 | 3195.95 | 100.45 | 3.25 | 2930.75 | 3195.95 | 2831.1 | 5 |
| 1735577700 | 3095.5 | 118.3 | 3.97 | 2977.4699 | 3223.4 | 2696.95 | 5 |
| 1735318500 | 2977.2 | -150.37 | -4.81 | 3354.37 | 3362.47 | 2809.1 | 1 |
| 1734972900 | 3127.57 | 358.05 | 12.93 | 3054.25 | 3139.35 | 2873.7 | 24 |
| 1734713700 | 2769.52 | 74.77 | 2.77 | 2461.87 | 2800 | 2108.12 | 5 |
| 1734627300 | 2694.75 | -220.9 | -7.58 | 2537.62 | 2708.42 | 2401.8 | 25 |
| 1734540900 | 2915.65 | 608.15 | 26.36 | 2504.4 | 3036.9 | 2504.4 | 39 |
| 1734454500 | 2307.5 | -227.7 | -8.98 | 2517.9 | 2519.62 | 2098.9699 | 57 |
| 1734368100 | 2535.2 | -174.62 | -6.44 | 2831.6 | 2905.17 | 2488.6 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
