Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1149.78 | -0.35 | -0.03 | 1154.69 | 1154.8599 | 1149 | 2081 |
| 1739465700 | 1150.13 | 2.25 | 0.20 | 1146.97 | 1151.84 | 1144 | 748 |
| 1739379300 | 1147.88 | -8.32 | -0.72 | 1154.35 | 1156.1199 | 1145.33 | 3355 |
| 1739292900 | 1156.2 | -3.63 | -0.31 | 1157.6199 | 1158.09 | 1153.74 | 3842 |
| 1739206500 | 1159.83 | 5.73 | 0.50 | 1156.6099 | 1160.72 | 1155 | 1872 |
| 1738947300 | 1154.1 | -1.4 | -0.12 | 1154.91 | 1158.83 | 1152.24 | 3459 |
| 1738860900 | 1155.5 | 13.67 | 1.20 | 1153.9 | 1158.01 | 1153.9 | 663 |
| 1738774500 | 1141.83 | -3.06 | -0.27 | 1139.58 | 1141.83 | 1136.21 | 796 |
| 1738688100 | 1144.89 | -4.95 | -0.43 | 1145.63 | 1147.26 | 1140.5 | 2321 |
| 1738601700 | 1149.84 | -10.88 | -0.94 | 1146.6 | 1149.84 | 1140 | 3701 |
| 1738342500 | 1160.72 | 16.44 | 1.44 | 1155.35 | 1162.59 | 1155.35 | 2841 |
| 1738256100 | 1144.28 | -0.5 | -0.04 | 1147.55 | 1150.6199 | 1140.82 | 1221 |
| 1738169700 | 1144.78 | 0.26 | 0.02 | 1150.3599 | 1152.05 | 1143.76 | 1708 |
| 1738083300 | 1144.52 | 21.03 | 1.87 | 1138.22 | 1144.52 | 1133.59 | 1808 |
| 1737996900 | 1123.49 | -24.77 | -2.16 | 1131.78 | 1132.04 | 1111.46 | 4893 |
| 1737737700 | 1148.26 | -6.62 | -0.57 | 1152.51 | 1153.21 | 1146.25 | 1777 |
| 1737651300 | 1154.88 | 2.19 | 0.19 | 1153.14 | 1157.1199 | 1150.45 | 925 |
| 1737564900 | 1152.69 | 10.84 | 0.95 | 1149.49 | 1152.69 | 1145.8599 | 2581 |
| 1737478500 | 1141.85 | -0.86 | -0.08 | 1142.79 | 1149.5 | 1140.99 | 1349 |
| 1737392100 | 1142.71 | -8.43 | -0.73 | 1148.02 | 1148.84 | 1140.15 | 1225 |
| 1737132900 | 1151.14 | 10.48 | 0.92 | 1140.52 | 1151.35 | 1139.43 | 1396 |
| 1737046500 | 1140.66 | 4.7 | 0.41 | 1144.7 | 1144.7 | 1137.83 | 1247 |
| 1736960100 | 1135.96 | 19.55 | 1.75 | 1117.69 | 1137 | 1117.45 | 1150 |
| 1736873700 | 1116.41 | -3.25 | -0.29 | 1126.73 | 1128.78 | 1116.41 | 3100 |
| 1736787300 | 1119.66 | -3.16 | -0.28 | 1119.9 | 1122.82 | 1113.79 | 2009 |
| 1736528100 | 1122.82 | -8.23 | -0.73 | 1130.75 | 1132.31 | 1118.34 | 1784 |
| 1736441700 | 1131.05 | 2.57 | 0.23 | 1129.42 | 1132.23 | 1128 | 584 |
| 1736355300 | 1128.48 | -2.83 | -0.25 | 1129.8699 | 1133.5 | 1128.48 | 1601 |
| 1736268900 | 1131.31 | -9.17 | -0.80 | 1130.8699 | 1137.27 | 1129 | 1579 |
| 1736182500 | 1140.48 | 8.98 | 0.79 | 1135.9 | 1140.48 | 1131.82 | 1894 |
| 1735923300 | 1131.5 | -2.47 | -0.22 | 1128.77 | 1133.42 | 1125.71 | 3783 |
| 1735836900 | 1133.97 | 12.53 | 1.12 | 1125.69 | 1135.28 | 1124.6199 | 13316 |
| 1735577700 | 1121.44 | -5.91 | -0.52 | 1126.2 | 1128.49 | 1112.31 | 1312 |
| 1735318500 | 1127.35 | 2.72 | 0.24 | 1138.69 | 1139.49 | 1124.74 | 1677 |
| 1734972900 | 1124.63 | -0.66 | -0.06 | 1128 | 1128.49 | 1120.68 | 703 |
| 1734713700 | 1125.29 | 3.38 | 0.30 | 1111.75 | 1125.29 | 1099.81 | 2563 |
| 1734627300 | 1121.91 | -18.32 | -1.61 | 1117.38 | 1124.26 | 1113.78 | 5712 |
| 1734540900 | 1140.23 | 3.46 | 0.30 | 1138.49 | 1142.31 | 1134.97 | 1928 |
| 1734454500 | 1136.77 | -2.75 | -0.24 | 1137.32 | 1139.51 | 1132.68 | 3571 |
| 1734368100 | 1139.52 | 5.23 | 0.46 | 1135.33 | 1140.9 | 1133.67 | 3288 |
| 1734108900 | 1134.29 | -6.38 | -0.56 | 1142.31 | 1142.68 | 1134.29 | 4278 |
| 1734022500 | 1140.67 | -1.05 | -0.09 | 1139.02 | 1143.71 | 1137.03 | 18399 |
| 1733936100 | 1141.72 | 6.14 | 0.54 | 1133.91 | 1142.52 | 1132.22 | 1150 |
| 1733849700 | 1135.58 | 6.3 | 0.56 | 1130.42 | 1136.71 | 1130.17 | 4392 |
| 1733763300 | 1129.28 | -5.72 | -0.50 | 1136.43 | 1136.84 | 1129.28 | 1309 |
| 1733504100 | 1135 | 1.38 | 0.12 | 1130.94 | 1137.45 | 1127.66 | 2061 |
| 1733417700 | 1133.6199 | -1.51 | -0.13 | 1136.07 | 1138.96 | 1132.21 | 894 |
| 1733331300 | 1135.13 | 3.4 | 0.30 | 1135.5 | 1141.52 | 1133.3699 | 2700 |
| 1733244900 | 1131.73 | -4.64 | -0.41 | 1134.35 | 1134.65 | 1130.25 | 3607 |
| 1733158500 | 1136.3699 | 10.31 | 0.92 | 1130.72 | 1137 | 1127.33 | 6991 |
| 1732899300 | 1126.06 | 2.69 | 0.24 | 1120.67 | 1126.85 | 1120.24 | 11008 |
| 1732812900 | 1123.3699 | 4.5 | 0.40 | 1123.65 | 1123.65 | 1120.6199 | 2252 |
| 1732726500 | 1118.8699 | -11.13 | -0.98 | 1128.05 | 1128.6199 | 1117.53 | 6280 |
| 1732640100 | 1130 | 4.79 | 0.43 | 1124.76 | 1130 | 1120.5 | 3462 |
| 1732553700 | 1125.21 | -2.92 | -0.26 | 1128.29 | 1129.44 | 1121.79 | 3572 |
| 1732294500 | 1128.13 | 12.47 | 1.12 | 1116.81 | 1131.1199 | 1116.6199 | 4770 |
| 1732208100 | 1115.66 | 16.06 | 1.46 | 1104.3599 | 1115.66 | 1101.93 | 1698 |
| 1732121700 | 1099.6 | 1.96 | 0.18 | 1104.13 | 1105.46 | 1096.64 | 1629 |
| 1732035300 | 1097.64 | -1.43 | -0.13 | 1098.82 | 1098.8699 | 1087.13 | 3320 |
| 1731948900 | 1099.07 | 1.23 | 0.11 | 1096.81 | 1103.8599 | 1092.45 | 2067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
