Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 953.18 | 3.69 | 0.39 | 962.64 | 962.64 | 951.96 | 4418 |
| 1745510100 | 949.49 | 9.49 | 1.01 | 933.37 | 949.49 | 927.61 | 1755 |
| 1745423700 | 940 | 31.69 | 3.49 | 933.58 | 951.9 | 932.7 | 3714 |
| 1745337300 | 908.31 | -11.69 | -1.27 | 897.33 | 908.31 | 894 | 3327 |
| 1744905300 | 920 | -10.66 | -1.15 | 926.67 | 929.73 | 917.12 | 1037 |
| 1744818900 | 930.66 | -18.84 | -1.98 | 928.93 | 935.49 | 923.83 | 2059 |
| 1744732500 | 949.5 | 6.7 | 0.71 | 945.25 | 955.23 | 939.31 | 2267 |
| 1744646100 | 942.8 | 7.17 | 0.77 | 940 | 949.95 | 939.93 | 1337 |
| 1744386900 | 935.63 | 0 | 0.00 | 935.63 | 935.63 | 935.63 | 0 |
| 1744300500 | 935.63 | 0 | 0.00 | 935.63 | 935.63 | 935.63 | 0 |
| 1744214100 | 935.63 | 0 | 0.00 | 935.63 | 935.63 | 935.63 | 0 |
| 1744127700 | 935.63 | 38.76 | 4.32 | 926.42 | 955.62 | 924.71 | 9106 |
| 1744041300 | 896.87 | -76.63 | -7.87 | 865.82 | 924.83 | 864.73 | 5692 |
| 1743782100 | 973.5 | 0 | 0.00 | 973.5 | 973.5 | 973.5 | 0 |
| 1743695700 | 973.5 | -53.05 | -5.17 | 989.64 | 993.58 | 964.82 | 1885 |
| 1743609300 | 1026.55 | -3.99 | -0.39 | 1029.85 | 1030.2 | 1020.12 | 425 |
| 1743522900 | 1030.54 | 16 | 1.58 | 1026.15 | 1031.65 | 1017.48 | 4845 |
| 1743436500 | 1014.54 | -6.31 | -0.62 | 1010.56 | 1015 | 1005.35 | 2837 |
| 1743180900 | 1020.85 | -23.33 | -2.23 | 1039.53 | 1044.25 | 1020.06 | 1232 |
| 1743094500 | 1044.18 | -5.92 | -0.56 | 1047.99 | 1049.85 | 1040 | 1673 |
| 1743008100 | 1050.1 | -5.53 | -0.52 | 1058.19 | 1060.6099 | 1050 | 1438 |
| 1742921700 | 1055.63 | 1.3 | 0.12 | 1055.6199 | 1057.46 | 1052.95 | 869 |
| 1742835300 | 1054.33 | 22.88 | 2.22 | 1042.3699 | 1055.6099 | 1042.27 | 6303 |
| 1742576100 | 1031.45 | -2.95 | -0.29 | 1031.26 | 1032.63 | 1022.99 | 3468 |
| 1742489700 | 1034.4 | 6.04 | 0.59 | 1034.98 | 1043.19 | 1027.69 | 3489 |
| 1742403300 | 1028.3599 | 12.71 | 1.25 | 1016.87 | 1029.53 | 1016.87 | 2138 |
| 1742316900 | 1015.65 | -5.85 | -0.57 | 1023.91 | 1026.35 | 1012.28 | 3466 |
| 1742230500 | 1021.5 | 0.8 | 0.08 | 1019.06 | 1026.43 | 1017.02 | 1677 |
| 1741971300 | 1020.7 | 14 | 1.39 | 1012.41 | 1022.83 | 1009.14 | 1992 |
| 1741884900 | 1006.7 | -7.3 | -0.72 | 1012.52 | 1021.05 | 1006.7 | 1926 |
| 1741798500 | 1014 | 6.48 | 0.64 | 1012.56 | 1023.85 | 1004.68 | 4983 |
| 1741712100 | 1007.52 | -21.61 | -2.10 | 1021.48 | 1023.11 | 1004.15 | 3225 |
| 1741625700 | 1029.13 | -6.6 | -0.64 | 1046.45 | 1046.84 | 1027.04 | 4017 |
| 1741366500 | 1035.73 | -20.33 | -1.93 | 1050 | 1051.03 | 1035.73 | 1380 |
| 1741280100 | 1056.06 | -0.26 | -0.02 | 1063.6 | 1064.46 | 1048.45 | 3072 |
| 1741193700 | 1056.32 | -20.67 | -1.92 | 1077.17 | 1077.18 | 1055 | 2218 |
| 1741107300 | 1076.99 | -40.51 | -3.63 | 1102.43 | 1102.43 | 1076.99 | 4074 |
| 1741020900 | 1117.5 | 1.91 | 0.17 | 1132.1199 | 1132.8699 | 1116.6 | 2046 |
| 1740761700 | 1115.59 | -16.41 | -1.45 | 1116.16 | 1120 | 1110 | 2599 |
| 1740675300 | 1132 | 3.18 | 0.28 | 1127.97 | 1134 | 1122.83 | 1669 |
| 1740588900 | 1128.82 | 13.33 | 1.19 | 1124.65 | 1129.27 | 1122.84 | 2682 |
| 1740502500 | 1115.49 | -16.11 | -1.42 | 1128.06 | 1129.1099 | 1112 | 1228 |
| 1740416100 | 1131.6 | -17.94 | -1.56 | 1137 | 1141.03 | 1128.53 | 1870 |
| 1740156900 | 1149.54 | 2.02 | 0.18 | 1151.09 | 1156.18 | 1147.68 | 3976 |
| 1740070500 | 1147.52 | -14.76 | -1.27 | 1159.44 | 1161.1199 | 1147.52 | 795 |
| 1739984100 | 1162.28 | 8.58 | 0.74 | 1159.02 | 1162.8 | 1156.1099 | 1371 |
| 1739897700 | 1153.7 | -0.72 | -0.06 | 1156.8599 | 1160.08 | 1153.58 | 2191 |
| 1739811300 | 1154.42 | 4.64 | 0.40 | 1153.19 | 1155.09 | 1152.65 | 1075 |
| 1739552100 | 1149.78 | -0.35 | -0.03 | 1154.69 | 1154.8599 | 1149 | 2081 |
| 1739465700 | 1150.13 | 2.25 | 0.20 | 1146.97 | 1151.84 | 1144 | 748 |
| 1739379300 | 1147.88 | -8.32 | -0.72 | 1154.35 | 1156.1199 | 1145.33 | 3355 |
| 1739292900 | 1156.2 | -3.63 | -0.31 | 1157.6199 | 1158.09 | 1153.74 | 3842 |
| 1739206500 | 1159.83 | 5.73 | 0.50 | 1156.6099 | 1160.72 | 1155 | 1872 |
| 1738947300 | 1154.1 | -1.4 | -0.12 | 1154.91 | 1158.83 | 1152.24 | 3459 |
| 1738860900 | 1155.5 | 13.67 | 1.20 | 1153.9 | 1158.01 | 1153.9 | 663 |
| 1738774500 | 1141.83 | -3.06 | -0.27 | 1139.58 | 1141.83 | 1136.21 | 796 |
| 1738688100 | 1144.89 | -4.95 | -0.43 | 1145.63 | 1147.26 | 1140.5 | 2321 |
| 1738601700 | 1149.84 | -10.88 | -0.94 | 1146.6 | 1149.84 | 1140 | 3701 |
| 1738342500 | 1160.72 | 16.44 | 1.44 | 1155.35 | 1162.59 | 1155.35 | 2841 |
| 1738256100 | 1144.28 | -0.5 | -0.04 | 1147.55 | 1150.6199 | 1140.82 | 1221 |
| 1738169700 | 1144.78 | 0.26 | 0.02 | 1150.3599 | 1152.05 | 1143.76 | 1708 |
| 1738083300 | 1144.52 | 21.03 | 1.87 | 1138.22 | 1144.52 | 1133.59 | 1808 |
| 1737996900 | 1123.49 | -24.77 | -2.16 | 1131.78 | 1132.04 | 1111.46 | 4893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
