Premium
Societe Generale Effekten (SVIX2L)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.69 | 0.18 | 11.55 | 1.55 | 1.695 | 1.5049999 | 0 |
| 1743094500 | 1.5149999 | 0.04 | 2.85 | 1.468 | 1.55 | 1.438 | 0 |
| 1743008100 | 1.473 | 0.1 | 7.13 | 1.342 | 1.476 | 1.335 | 0 |
| 1742921700 | 1.375 | -0.03 | -2.07 | 1.348 | 1.3759999 | 1.326 | 0 |
| 1742835300 | 1.404 | -0.19 | -11.97 | 1.456 | 1.476 | 1.403 | 0 |
| 1742576100 | 1.595 | 0 | 0.31 | 1.52 | 1.665 | 1.52 | 0 |
| 1742489700 | 1.59 | -0.05 | -2.75 | 1.56 | 1.69 | 1.535 | 0 |
| 1742403300 | 1.635 | -0.08 | -4.39 | 1.73 | 1.765 | 1.62 | 0 |
| 1742316900 | 1.71 | 0.03 | 2.09 | 1.615 | 1.77 | 1.58 | 0 |
| 1742230500 | 1.675 | -0.27 | -13.66 | 1.84 | 1.85 | 1.655 | 0 |
| 1741971300 | 1.94 | -0.13 | -6.05 | 2.045 | 2.07 | 1.875 | 200 |
| 1741884900 | 2.065 | 0.02 | 0.98 | 2.075 | 2.115 | 1.935 | 0 |
| 1741798500 | 2.045 | -0.28 | -11.85 | 2.17 | 2.2 | 2.015 | 1200 |
| 1741712100 | 2.32 | 0.31 | 15.42 | 2.205 | 2.47 | 2.075 | 150 |
| 1741625700 | 2.0099999 | 0.04 | 2.29 | 1.795 | 2.045 | 1.785 | 0 |
| 1741366500 | 1.965 | 0.26 | 15.25 | 1.86 | 1.965 | 1.77 | 0 |
| 1741280100 | 1.705 | -0.02 | -1.16 | 1.545 | 1.795 | 1.54 | 0 |
| 1741193700 | 1.725 | -0.18 | -9.21 | 1.56 | 1.735 | 1.555 | 0 |
| 1741107300 | 1.9 | 0.5 | 35.81 | 1.645 | 1.995 | 1.62 | 0 |
| 1741020900 | 1.399 | -0.08 | -5.54 | 1.373 | 1.427 | 1.33 | 0 |
| 1740761700 | 1.481 | 0.17 | 13.23 | 1.484 | 1.55 | 1.407 | 126 |
| 1740675300 | 1.308 | 0.08 | 6.34 | 1.2549999 | 1.364 | 1.23 | 0 |
| 1740588900 | 1.23 | -0.2 | -14.05 | 1.304 | 1.341 | 1.215 | 0 |
| 1740502500 | 1.431 | 0.17 | 13.75 | 1.305 | 1.463 | 1.305 | 0 |
| 1740416100 | 1.258 | 0.07 | 5.89 | 1.238 | 1.368 | 1.23 | 0 |
| 1740156900 | 1.188 | 0.02 | 2.15 | 1.1399999 | 1.202 | 1.1379999 | 0 |
| 1740070500 | 1.163 | 0 | 0.26 | 1.166 | 1.178 | 1.127 | 2650 |
| 1739984100 | 1.16 | 0.01 | 0.52 | 1.167 | 1.192 | 1.159 | 0 |
| 1739897700 | 1.154 | -0.01 | -0.60 | 1.168 | 1.181 | 1.151 | 0 |
| 1739811300 | 1.161 | -0.02 | -2.03 | 1.152 | 1.166 | 1.151 | 0 |
| 1739552100 | 1.185 | -0.02 | -1.99 | 1.175 | 1.195 | 1.17 | 0 |
| 1739465700 | 1.209 | -0.09 | -6.57 | 1.199 | 1.245 | 1.198 | 0 |
| 1739379300 | 1.294 | 0.1 | 8.19 | 1.205 | 1.315 | 1.196 | 2000 |
| 1739292900 | 1.196 | -0.06 | -4.85 | 1.228 | 1.249 | 1.196 | 0 |
| 1739206500 | 1.2569999 | -0.02 | -1.18 | 1.2629999 | 1.271 | 1.233 | 0 |
| 1738947300 | 1.272 | 0.07 | 5.82 | 1.195 | 1.276 | 1.166 | 2000 |
| 1738860900 | 1.202 | -0.07 | -5.73 | 1.214 | 1.234 | 1.194 | 0 |
| 1738774500 | 1.275 | -0.01 | -1.09 | 1.367 | 1.3819999 | 1.275 | 0 |
| 1738688100 | 1.289 | -0.08 | -5.84 | 1.3919999 | 1.456 | 1.289 | 0 |
| 1738601700 | 1.369 | 0.18 | 15.14 | 1.56 | 1.6 | 1.316 | 0 |
| 1738342500 | 1.189 | -0.03 | -2.14 | 1.22 | 1.22 | 1.187 | 0 |
| 1738256100 | 1.215 | -0.07 | -5.52 | 1.221 | 1.246 | 1.193 | 0 |
| 1738169700 | 1.286 | 0 | 0.23 | 1.236 | 1.288 | 1.228 | 0 |
| 1738083300 | 1.283 | -0.11 | -7.70 | 1.389 | 1.399 | 1.264 | 0 |
| 1737996900 | 1.3899999 | 0.22 | 18.60 | 1.355 | 1.59 | 1.314 | 9850 |
| 1737737700 | 1.172 | -0.02 | -1.60 | 1.192 | 1.192 | 1.165 | 2000 |
| 1737651300 | 1.191 | -0.02 | -1.89 | 1.245 | 1.252 | 1.18 | 0 |
| 1737564900 | 1.214 | 0 | 0.00 | 1.192 | 1.229 | 1.178 | 0 |
| 1737478500 | 1.214 | -0.05 | -3.65 | 1.297 | 1.297 | 1.214 | 2450 |
| 1737392100 | 1.26 | -0.03 | -2.25 | 1.347 | 1.349 | 1.258 | 0 |
| 1737132900 | 1.289 | 0 | 0.00 | 1.304 | 1.305 | 1.256 | 0 |
| 1737046500 | 1.289 | -0.09 | -6.73 | 1.307 | 1.327 | 1.282 | 620 |
| 1736960100 | 1.3819999 | -0.27 | -16.24 | 1.68 | 1.68 | 1.355 | 0 |
| 1736873700 | 1.65 | -0.32 | -16.24 | 1.705 | 1.76 | 1.6 | 0 |
| 1736787300 | 1.97 | 0.09 | 4.51 | 1.995 | 2.075 | 1.925 | 3000 |
| 1736528100 | 1.885 | 0.25 | 15.29 | 1.72 | 1.925 | 1.675 | 4000 |
| 1736441700 | 1.635 | -0.04 | -2.39 | 1.665 | 1.695 | 1.605 | 0 |
| 1736355300 | 1.675 | 0.15 | 9.84 | 1.595 | 1.785 | 1.585 | 2100 |
| 1736268900 | 1.525 | 0.17 | 12.38 | 1.421 | 1.535 | 1.373 | 0 |
| 1736182500 | 1.357 | -0.18 | -11.60 | 1.445 | 1.449 | 1.352 | 1500 |
| 1735923300 | 1.535 | -0.05 | -3.15 | 1.6299999 | 1.655 | 1.525 | 620 |
| 1735836900 | 1.585 | 0.03 | 2.26 | 1.5049999 | 1.625 | 1.5 | 0 |
| 1735577700 | 1.55 | 0.04 | 2.65 | 1.5049999 | 1.745 | 1.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
