Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 49.435 | 1.79 | 3.75 | 48.94 | 50.06 | 48.94 | 12844 |
| 1745337300 | 47.65 | -0.61 | -1.26 | 47.05 | 47.65 | 46.86 | 644 |
| 1744905300 | 48.26 | -0.41 | -0.84 | 48.2 | 48.5 | 47.85 | 2984 |
| 1744818900 | 48.67 | -0.69 | -1.40 | 48.23 | 48.78 | 48.21 | 1625 |
| 1744732500 | 49.36 | 0.48 | 0.97 | 48.66 | 49.48 | 48.58 | 2958 |
| 1744646100 | 48.885 | 0.05 | 0.10 | 48.06 | 49.105 | 47.98 | 2396 |
| 1744386900 | 48.835 | 0 | 0.00 | 48.835 | 48.835 | 48.835 | 0 |
| 1744300500 | 48.835 | 0 | 0.00 | 48.835 | 48.835 | 48.835 | 0 |
| 1744214100 | 48.835 | 0 | 0.00 | 48.835 | 48.835 | 48.835 | 0 |
| 1744127700 | 48.835 | 1.84 | 3.90 | 48 | 49.44 | 47.98 | 4030 |
| 1744041300 | 47 | -3.49 | -6.91 | 44.55 | 47.74 | 44.175 | 13009 |
| 1743782100 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1743695700 | 50.49 | -3.27 | -6.08 | 51.93 | 52 | 50.28 | 11002 |
| 1743609300 | 53.76 | -0.18 | -0.33 | 53.8 | 53.84 | 53.33 | 1974 |
| 1743522900 | 53.94 | 0.59 | 1.11 | 53.78 | 53.94 | 53.41 | 5968 |
| 1743436500 | 53.35 | 0.12 | 0.23 | 52.95 | 53.35 | 52.64 | 5713 |
| 1743180900 | 53.23 | -1.35 | -2.47 | 54.45 | 54.51 | 53.23 | 11699 |
| 1743094500 | 54.58 | -0.4 | -0.73 | 54.72 | 54.85 | 54.03 | 1047 |
| 1743008100 | 54.98 | 0.53 | 0.97 | 54.54 | 55.24 | 54.54 | 1702 |
| 1742921700 | 54.45 | 0.12 | 0.22 | 54.45 | 54.56 | 54.21 | 2153 |
| 1742835300 | 54.33 | 1.16 | 2.18 | 53.58 | 54.34 | 53.52 | 1986 |
| 1742576100 | 53.17 | -0.35 | -0.65 | 53.26 | 53.34 | 53.17 | 571 |
| 1742489700 | 53.52 | 0.52 | 0.98 | 53.43 | 53.81 | 53.04 | 8209 |
| 1742403300 | 53 | 0.85 | 1.63 | 52.44 | 53 | 52.42 | 8276 |
| 1742316900 | 52.15 | -0.05 | -0.10 | 52.37 | 52.62 | 52.11 | 13605 |
| 1742230500 | 52.2 | 0.3 | 0.58 | 51.75 | 52.21 | 51.58 | 2378 |
| 1741971300 | 51.9 | 0.91 | 1.78 | 51.32 | 51.9 | 51.12 | 697 |
| 1741884900 | 50.99 | 0.01 | 0.02 | 50.89 | 51.59 | 50.89 | 1864 |
| 1741798500 | 50.98 | 0.18 | 0.35 | 51.14 | 51.52 | 50.62 | 5791 |
| 1741712100 | 50.8 | -1.12 | -2.16 | 51.68 | 51.77 | 50.78 | 8533 |
| 1741625700 | 51.92 | -0.92 | -1.74 | 52.73 | 52.73 | 51.86 | 16924 |
| 1741366500 | 52.84 | -0.72 | -1.34 | 53.37 | 53.37 | 51.75 | 3317 |
| 1741280100 | 53.56 | -0.24 | -0.45 | 54.07 | 54.07 | 53.07 | 7708 |
| 1741193700 | 53.8 | -1.26 | -2.29 | 54.99 | 54.99 | 53.8 | 12417 |
| 1741107300 | 55.06 | -3.05 | -5.25 | 57.54 | 57.54 | 55.06 | 11423 |
| 1741020900 | 58.11 | 0.37 | 0.64 | 58.64 | 58.77 | 58.11 | 7631 |
| 1740761700 | 57.74 | -0.14 | -0.24 | 57.58 | 57.79 | 57.56 | 3694 |
| 1740675300 | 57.88 | 1.04 | 1.83 | 56.98 | 57.91 | 56.89 | 4877 |
| 1740588900 | 56.84 | 0.69 | 1.23 | 56.64 | 56.96 | 56.64 | 2385 |
| 1740502500 | 56.15 | -0.82 | -1.44 | 56.84 | 56.94 | 56.15 | 4125 |
| 1740416100 | 56.97 | -0.26 | -0.45 | 56.86 | 57.23 | 56.5 | 4961 |
| 1740156900 | 57.23 | 0.3 | 0.53 | 57.04 | 57.33 | 57 | 14302 |
| 1740070500 | 56.93 | -1.2 | -2.06 | 58.16 | 58.29 | 56.93 | 752 |
| 1739984100 | 58.13 | 0.11 | 0.19 | 58.31 | 58.35 | 58.1 | 2405 |
| 1739897700 | 58.02 | 0.26 | 0.45 | 57.83 | 58.02 | 57.74 | 6198 |
| 1739811300 | 57.76 | 0.1 | 0.17 | 57.63 | 57.78 | 57.63 | 12265 |
| 1739552100 | 57.66 | 0.2 | 0.35 | 57.66 | 57.73 | 57.55 | 930 |
| 1739465700 | 57.46 | -0.01 | -0.02 | 57.41 | 57.91 | 57.38 | 2218 |
| 1739379300 | 57.47 | -0.31 | -0.54 | 57.9 | 58.05 | 57.47 | 4317 |
| 1739292900 | 57.78 | -0.24 | -0.41 | 58.04 | 58.06 | 57.68 | 6585 |
| 1739206500 | 58.02 | -0.7 | -1.19 | 58.66 | 58.81 | 58.02 | 10690 |
| 1738947300 | 58.72 | 0.28 | 0.48 | 58.49 | 58.84 | 58.46 | 5504 |
| 1738860900 | 58.44 | 0.91 | 1.58 | 58.14 | 58.57 | 58.14 | 2866 |
| 1738774500 | 57.53 | -0.06 | -0.10 | 57.38 | 57.6 | 57.2 | 5211 |
| 1738688100 | 57.59 | -0.22 | -0.38 | 57.74 | 57.83 | 57.45 | 8709 |
| 1738601700 | 57.81 | -0.33 | -0.57 | 57.79 | 58.11 | 57.49 | 9205 |
| 1738342500 | 58.14 | 0.22 | 0.38 | 58.12 | 58.41 | 58.12 | 3386 |
| 1738256100 | 57.92 | 0.02 | 0.03 | 57.8 | 58.05 | 57.7 | 16780 |
| 1738169700 | 57.9 | 0.24 | 0.42 | 57.25 | 58.02 | 57.25 | 9363 |
| 1738083300 | 57.66 | 1.06 | 1.87 | 57.28 | 57.66 | 57.21 | 3426 |
| 1737996900 | 56.6 | 0.2 | 0.35 | 56.39 | 56.64 | 56.08 | 20802 |
| 1737737700 | 56.4 | -0.16 | -0.28 | 56.41 | 56.51 | 56.3 | 4242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
