Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 54.36 | 0.21 | 0.39 | 54.22 | 54.44 | 54.21 | 6745 |
| 1736787300 | 54.15 | 0.13 | 0.24 | 53.79 | 54.27 | 53.66 | 1542 |
| 1736528100 | 54.02 | -0.8 | -1.46 | 54.71 | 54.75 | 53.95 | 3472 |
| 1736441700 | 54.82 | 0.27 | 0.49 | 54.85 | 54.92 | 54.6 | 2373 |
| 1736355300 | 54.55 | -0.19 | -0.35 | 54.67 | 54.84 | 54.55 | 3693 |
| 1736268900 | 54.74 | -0.11 | -0.20 | 54.19 | 54.83 | 54.19 | 1375 |
| 1736182500 | 54.85 | 0.03 | 0.05 | 54.96 | 54.96 | 54.54 | 8216 |
| 1735923300 | 54.82 | -0.34 | -0.62 | 54.86 | 55.05 | 54.6 | 5731 |
| 1735836900 | 55.16 | 1.06 | 1.96 | 54.72 | 55.16 | 54.68 | 5146 |
| 1735577700 | 54.1 | -0.79 | -1.44 | 54.39 | 54.53 | 53.8 | 3796 |
| 1735318500 | 54.89 | 0.89 | 1.65 | 54.83 | 54.91 | 54.7 | 6254 |
| 1734972900 | 54 | -0.15 | -0.28 | 54.1 | 54.3 | 53.97 | 10379 |
| 1734713700 | 54.15 | 0.3 | 0.56 | 53.62 | 54.18 | 53.17 | 35605 |
| 1734627300 | 53.85 | -0.69 | -1.27 | 53.49 | 54.19 | 53.29 | 14491 |
| 1734540900 | 54.54 | 0.26 | 0.48 | 54.47 | 54.54 | 54.35 | 2137 |
| 1734454500 | 54.28 | -0.43 | -0.79 | 54.62 | 54.71 | 54.25 | 3591 |
| 1734368100 | 54.71 | -0.12 | -0.22 | 54.78 | 54.9 | 54.71 | 3499 |
| 1734108900 | 54.83 | -0.23 | -0.42 | 55.28 | 55.44 | 54.83 | 34859 |
| 1734022500 | 55.06 | 0.03 | 0.05 | 55.02 | 55.08 | 54.94 | 2388 |
| 1733936100 | 55.03 | -0.11 | -0.20 | 54.96 | 55.04 | 54.9 | 3270 |
| 1733849700 | 55.14 | 0.32 | 0.58 | 54.81 | 55.14 | 54.81 | 1702 |
| 1733763300 | 54.82 | -0.67 | -1.21 | 55.52 | 55.6 | 54.78 | 10400 |
| 1733504100 | 55.49 | -0.1 | -0.18 | 55.4 | 55.52 | 55.27 | 4046 |
| 1733417700 | 55.59 | 0.16 | 0.29 | 55.4 | 55.63 | 55.23 | 2140 |
| 1733331300 | 55.43 | -0.55 | -0.98 | 55.78 | 56 | 55.41 | 10924 |
| 1733244900 | 55.98 | -0.32 | -0.57 | 56.36 | 56.38 | 55.98 | 2618 |
| 1733158500 | 56.3 | -0.35 | -0.62 | 56.83 | 56.83 | 56.3 | 6041 |
| 1732899300 | 56.65 | -0.06 | -0.11 | 56.59 | 56.75 | 56.53 | 4232 |
| 1732812900 | 56.71 | 0.12 | 0.21 | 56.56 | 56.71 | 56.56 | 652 |
| 1732726500 | 56.59 | 0.07 | 0.12 | 56.53 | 56.77 | 56.45 | 3400 |
| 1732640100 | 56.52 | -0.03 | -0.05 | 56.63 | 56.63 | 56.2 | 3698 |
| 1732553700 | 56.55 | 0.02 | 0.04 | 56.61 | 56.7 | 56.35 | 18155 |
| 1732294500 | 56.53 | 0.9 | 1.62 | 55.73 | 56.54 | 55.73 | 12166 |
| 1732208100 | 55.63 | 1.01 | 1.85 | 54.74 | 55.63 | 54.65 | 21658 |
| 1732121700 | 54.62 | -0.02 | -0.04 | 54.72 | 54.91 | 54.62 | 5974 |
| 1732035300 | 54.64 | -0.19 | -0.35 | 55.11 | 55.11 | 54.37 | 9614 |
| 1731948900 | 54.83 | -0.12 | -0.22 | 54.8 | 55.01 | 54.75 | 7119 |
| 1731689700 | 54.95 | 0.09 | 0.16 | 54.37 | 55.11 | 54.35 | 11330 |
| 1731603300 | 54.86 | -0.1 | -0.18 | 54.96 | 55.27 | 54.82 | 3715 |
| 1731516900 | 54.96 | 0.41 | 0.75 | 54.45 | 54.96 | 54.37 | 9513 |
| 1731430500 | 54.55 | -0.02 | -0.04 | 54.54 | 54.72 | 54.5 | 9957 |
| 1731344100 | 54.57 | 1.14 | 2.13 | 53.66 | 54.71 | 53.66 | 7584 |
| 1731084900 | 53.43 | 0.75 | 1.42 | 52.7 | 53.43 | 52.69 | 7495 |
| 1730998500 | 52.68 | -0.57 | -1.07 | 53.64 | 53.85 | 52.66 | 20638 |
| 1730912100 | 53.25 | 3.6 | 7.24 | 51.91 | 53.72 | 51.82 | 15792 |
| 1730825700 | 49.655 | 0.22 | 0.45 | 49.37 | 49.72 | 49.37 | 652 |
| 1730739300 | 49.435 | -0.72 | -1.43 | 49.6 | 49.715 | 49.41 | 12545 |
| 1730480100 | 50.15 | -0.03 | -0.06 | 49.815 | 50.15 | 49.815 | 5520 |
| 1730393700 | 50.18 | -0.44 | -0.87 | 50.43 | 50.5 | 50.08 | 780 |
| 1730307300 | 50.62 | -0.06 | -0.12 | 50.3 | 50.64 | 50.26 | 2502 |
| 1730220900 | 50.68 | 0.09 | 0.18 | 50.67 | 50.71 | 50.6 | 1294 |
| 1730134500 | 50.59 | 0.26 | 0.52 | 50.36 | 50.59 | 50.36 | 257 |
| 1729871700 | 50.33 | -0.34 | -0.67 | 50.65 | 50.74 | 50.33 | 923 |
| 1729785300 | 50.67 | -0.1 | -0.20 | 50.82 | 50.83 | 50.67 | 313 |
| 1729698900 | 50.77 | 0.4 | 0.79 | 50.76 | 50.81 | 50.75 | 4619 |
| 1729612500 | 50.37 | -0.39 | -0.77 | 50.57 | 50.61 | 50.37 | 6624 |
| 1729526100 | 50.76 | -0.1 | -0.20 | 51.09 | 51.1 | 50.76 | 1116 |
| 1729266900 | 50.86 | -0.42 | -0.82 | 50.99 | 51.1 | 50.74 | 4517 |
| 1729180500 | 51.28 | 0.81 | 1.60 | 50.81 | 51.28 | 50.7 | 1520 |
| 1729094100 | 50.47 | 0.12 | 0.24 | 49.995 | 50.52 | 49.995 | 753 |
| 1729007700 | 50.35 | 0.55 | 1.09 | 50.01 | 50.35 | 49.92 | 19891 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
