Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728489300 | 10.28 | -0.01 | -0.06 | 10.28 | 10.28 | 10.28 | 389 |
| 1728402900 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1728316500 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1728057300 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727970900 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727884500 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727798100 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727711700 | 10.286 | 0.03 | 0.29 | 10.286 | 10.286 | 10.286 | 1477 |
| 1727452500 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727366100 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727279700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727193300 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727106900 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726847700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726761300 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726674900 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726588500 | 10.256 | 0.07 | 0.71 | 10.256 | 10.256 | 10.256 | 393 |
| 1726502100 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1726242900 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1726156500 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1726070100 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725983700 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725897300 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725638100 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725551700 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725465300 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725378900 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725292500 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725033300 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1724946900 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1724860500 | 10.184 | 0.06 | 0.55 | 10.184 | 10.184 | 10.184 | 150 |
| 1724774100 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1724687700 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1724428500 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1724342100 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1724255700 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1724169300 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1724082900 | 10.128 | 0.26 | 2.59 | 10.128 | 10.128 | 10.128 | 1497 |
| 1723791600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1723618800 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1723532400 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1723446000 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1723186800 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1723100400 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1723014000 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1722927600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1722841200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1722582000 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1722495600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1722409200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1722322800 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1722236400 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721977200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721890800 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721804400 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721718000 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721631600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721372400 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721286000 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721199600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721113200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1721026800 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1720767600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1720681200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
