Premium
Ubs Lux Fund Solutions -bbg Barc Tips 10 (TIP10D)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 9.259 | -0.07 | -0.75 | 9.259 | 9.259 | 9.259 | 1514 |
| 1742230500 | 9.329 | 0.04 | 0.43 | 9.289 | 9.329 | 9.289 | 22884 |
| 1741971300 | 9.289 | 0.02 | 0.20 | 9.327 | 9.327 | 9.251 | 18029 |
| 1741884900 | 9.27 | -0.04 | -0.38 | 9.283 | 9.301 | 9.257 | 5761 |
| 1741798500 | 9.305 | -0.1 | -1.03 | 9.319 | 9.32 | 9.305 | 21344 |
| 1741712100 | 9.4019999 | -0.08 | -0.79 | 9.406 | 9.408 | 9.382 | 11125 |
| 1741625700 | 9.477 | 0.07 | 0.72 | 9.443 | 9.477 | 9.435 | 4056 |
| 1741366500 | 9.409 | -0.01 | -0.06 | 9.433 | 9.444 | 9.409 | 2708 |
| 1741280100 | 9.4149999 | -0.51 | -5.13 | 9.428 | 9.428 | 9.4149999 | 1000 |
| 1741193700 | 9.924 | 0 | 0.00 | 9.924 | 9.924 | 9.924 | 0 |
| 1741107300 | 9.924 | -0.01 | -0.08 | 9.924 | 9.924 | 9.924 | 507 |
| 1741020900 | 9.932 | 0.03 | 0.33 | 9.966 | 9.966 | 9.878 | 1120 |
| 1740761700 | 9.8989999 | 0.05 | 0.54 | 9.908 | 9.908 | 9.8989999 | 1749 |
| 1740675300 | 9.846 | 0.01 | 0.10 | 9.846 | 9.846 | 9.846 | 582 |
| 1740588900 | 9.836 | 0.02 | 0.17 | 9.821 | 9.856 | 9.821 | 1074 |
| 1740502500 | 9.819 | 0.14 | 1.49 | 9.809 | 9.819 | 9.809 | 2573 |
| 1740416100 | 9.675 | 0.04 | 0.47 | 9.689 | 9.689 | 9.667 | 3487 |
| 1740156900 | 9.63 | 0.02 | 0.16 | 9.63 | 9.63 | 9.63 | 11 |
| 1740070500 | 9.615 | 0 | 0.02 | 9.615 | 9.615 | 9.5879999 | 2398 |
| 1739984100 | 9.613 | 0.01 | 0.14 | 9.561 | 9.613 | 9.561 | 2103 |
| 1739897700 | 9.6 | -0.05 | -0.51 | 9.632 | 9.635 | 9.581 | 12579 |
| 1739811300 | 9.6489999 | 0.04 | 0.40 | 9.648 | 9.6489999 | 9.648 | 1243 |
| 1739552100 | 9.611 | -0.01 | -0.07 | 9.571 | 9.65 | 9.545 | 3940 |
| 1739465700 | 9.618 | 0.05 | 0.50 | 9.52 | 9.618 | 9.52 | 2029 |
| 1739379300 | 9.57 | -0.16 | -1.62 | 9.714 | 9.714 | 9.57 | 4542 |
| 1739292900 | 9.728 | -0.12 | -1.26 | 9.76 | 9.76 | 9.725 | 22886 |
| 1739206500 | 9.852 | 0.11 | 1.09 | 9.797 | 9.852 | 9.797 | 3597 |
| 1738947300 | 9.746 | -0.15 | -1.47 | 9.829 | 9.829 | 9.746 | 32344 |
| 1738860900 | 9.891 | 0.12 | 1.22 | 9.8699999 | 9.901 | 9.8699999 | 25697 |
| 1738774500 | 9.772 | 0.14 | 1.50 | 9.731 | 9.772 | 9.731 | 2194 |
| 1738688100 | 9.628 | -0.25 | -2.51 | 9.6489999 | 9.655 | 9.606 | 9851 |
| 1738601700 | 9.876 | 0.09 | 0.91 | 9.876 | 9.876 | 9.876 | 620 |
| 1738342500 | 9.787 | -0.01 | -0.11 | 9.787 | 9.787 | 9.787 | 1014 |
| 1738256100 | 9.798 | -0.02 | -0.17 | 9.798 | 9.798 | 9.798 | 1014 |
| 1738169700 | 9.815 | 0.05 | 0.55 | 9.823 | 9.836 | 9.815 | 4410 |
| 1738083300 | 9.7609999 | 0.1 | 1.09 | 9.78 | 9.789 | 9.748 | 3196 |
| 1737996900 | 9.656 | 0.14 | 1.42 | 9.708 | 9.732 | 9.656 | 11087 |
| 1737737700 | 9.521 | -0.06 | -0.58 | 9.558 | 9.57 | 9.521 | 9781 |
| 1737651300 | 9.577 | -0.08 | -0.80 | 9.637 | 9.638 | 9.577 | 3697 |
| 1737564900 | 9.654 | 0 | 0.02 | 9.654 | 9.654 | 9.654 | 158 |
| 1737478500 | 9.6519999 | 0.04 | 0.40 | 9.687 | 9.696 | 9.6519999 | 7345 |
| 1737392100 | 9.614 | -0.12 | -1.27 | 9.644 | 9.674 | 9.549 | 39204 |
| 1737132900 | 9.738 | 0.05 | 0.54 | 9.741 | 9.741 | 9.738 | 3588 |
| 1737046500 | 9.686 | 0.07 | 0.70 | 9.6329999 | 9.69 | 9.63 | 9717 |
| 1736960100 | 9.619 | 0.14 | 1.50 | 9.514 | 9.619 | 9.49 | 3840 |
| 1736873700 | 9.477 | -0.14 | -1.43 | 9.558 | 9.5719999 | 9.477 | 3532 |
| 1736787300 | 9.614 | 0.03 | 0.27 | 9.547 | 9.648 | 9.5239999 | 14599 |
| 1736528100 | 9.5879999 | 0.01 | 0.07 | 9.5559999 | 9.5879999 | 9.482 | 48536 |
| 1736441700 | 9.581 | 0.04 | 0.39 | 9.602 | 9.602 | 9.581 | 3028 |
| 1736355300 | 9.544 | 0.07 | 0.70 | 9.557 | 9.557 | 9.53 | 12694 |
| 1736268900 | 9.478 | -0.04 | -0.38 | 9.503 | 9.503 | 9.403 | 4376 |
| 1736182500 | 9.514 | -0.22 | -2.27 | 9.581 | 9.581 | 9.506 | 27357 |
| 1735923300 | 9.735 | 0.04 | 0.46 | 9.752 | 9.752 | 9.735 | 3936 |
| 1735836900 | 9.69 | 0.04 | 0.42 | 9.69 | 9.69 | 9.689 | 657 |
| 1735577700 | 9.6489999 | 0.05 | 0.52 | 9.6 | 9.691 | 9.569 | 8085 |
| 1735318500 | 9.599 | -0.04 | -0.36 | 9.599 | 9.599 | 9.599 | 1014 |
| 1734972900 | 9.634 | -0.05 | -0.51 | 9.634 | 9.634 | 9.634 | 104 |
| 1734713700 | 9.683 | 0.02 | 0.23 | 9.629 | 9.688 | 9.627 | 4986 |
| 1734627300 | 9.661 | -0.12 | -1.23 | 9.692 | 9.692 | 9.66 | 2775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
