Premium
Ubs Lux Fund Solutions -bbg Barc Tips 10 (TIP10D)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.611 | -0.01 | -0.07 | 9.571 | 9.65 | 9.545 | 3940 |
| 1739465700 | 9.618 | 0.05 | 0.50 | 9.52 | 9.618 | 9.52 | 2029 |
| 1739379300 | 9.57 | -0.16 | -1.62 | 9.714 | 9.714 | 9.57 | 4542 |
| 1739292900 | 9.728 | -0.12 | -1.26 | 9.76 | 9.76 | 9.725 | 22886 |
| 1739206500 | 9.852 | 0.11 | 1.09 | 9.797 | 9.852 | 9.797 | 3597 |
| 1738947300 | 9.746 | -0.15 | -1.47 | 9.829 | 9.829 | 9.746 | 32344 |
| 1738860900 | 9.891 | 0.12 | 1.22 | 9.8699999 | 9.901 | 9.8699999 | 25697 |
| 1738774500 | 9.772 | 0.14 | 1.50 | 9.731 | 9.772 | 9.731 | 2194 |
| 1738688100 | 9.628 | -0.25 | -2.51 | 9.6489999 | 9.655 | 9.606 | 9851 |
| 1738601700 | 9.876 | 0.09 | 0.91 | 9.876 | 9.876 | 9.876 | 620 |
| 1738342500 | 9.787 | -0.01 | -0.11 | 9.787 | 9.787 | 9.787 | 1014 |
| 1738256100 | 9.798 | -0.02 | -0.17 | 9.798 | 9.798 | 9.798 | 1014 |
| 1738169700 | 9.815 | 0.05 | 0.55 | 9.823 | 9.836 | 9.815 | 4410 |
| 1738083300 | 9.7609999 | 0.1 | 1.09 | 9.78 | 9.789 | 9.748 | 3196 |
| 1737996900 | 9.656 | 0.14 | 1.42 | 9.708 | 9.732 | 9.656 | 11087 |
| 1737737700 | 9.521 | -0.06 | -0.58 | 9.558 | 9.57 | 9.521 | 9781 |
| 1737651300 | 9.577 | -0.08 | -0.80 | 9.637 | 9.638 | 9.577 | 3697 |
| 1737564900 | 9.654 | 0 | 0.02 | 9.654 | 9.654 | 9.654 | 158 |
| 1737478500 | 9.6519999 | 0.04 | 0.40 | 9.687 | 9.696 | 9.6519999 | 7345 |
| 1737392100 | 9.614 | -0.12 | -1.27 | 9.644 | 9.674 | 9.549 | 39204 |
| 1737132900 | 9.738 | 0.05 | 0.54 | 9.741 | 9.741 | 9.738 | 3588 |
| 1737046500 | 9.686 | 0.07 | 0.70 | 9.6329999 | 9.69 | 9.63 | 9717 |
| 1736960100 | 9.619 | 0.14 | 1.50 | 9.514 | 9.619 | 9.49 | 3840 |
| 1736873700 | 9.477 | -0.14 | -1.43 | 9.558 | 9.5719999 | 9.477 | 3532 |
| 1736787300 | 9.614 | 0.03 | 0.27 | 9.547 | 9.648 | 9.5239999 | 14599 |
| 1736528100 | 9.5879999 | 0.01 | 0.07 | 9.5559999 | 9.5879999 | 9.482 | 48536 |
| 1736441700 | 9.581 | 0.04 | 0.39 | 9.602 | 9.602 | 9.581 | 3028 |
| 1736355300 | 9.544 | 0.07 | 0.70 | 9.557 | 9.557 | 9.53 | 12694 |
| 1736268900 | 9.478 | -0.04 | -0.38 | 9.503 | 9.503 | 9.403 | 4376 |
| 1736182500 | 9.514 | -0.22 | -2.27 | 9.581 | 9.581 | 9.506 | 27357 |
| 1735923300 | 9.735 | 0.04 | 0.46 | 9.752 | 9.752 | 9.735 | 3936 |
| 1735836900 | 9.69 | 0.04 | 0.42 | 9.69 | 9.69 | 9.689 | 657 |
| 1735577700 | 9.6489999 | 0.05 | 0.52 | 9.6 | 9.691 | 9.569 | 8085 |
| 1735318500 | 9.599 | -0.04 | -0.36 | 9.599 | 9.599 | 9.599 | 1014 |
| 1734972900 | 9.634 | -0.05 | -0.51 | 9.634 | 9.634 | 9.634 | 104 |
| 1734713700 | 9.683 | 0.02 | 0.23 | 9.629 | 9.688 | 9.627 | 4986 |
| 1734627300 | 9.661 | -0.12 | -1.23 | 9.692 | 9.692 | 9.66 | 2775 |
| 1734540900 | 9.781 | -0.01 | -0.10 | 9.779 | 9.781 | 9.743 | 4849 |
| 1734454500 | 9.791 | -0.05 | -0.53 | 9.765 | 9.791 | 9.75 | 7112 |
| 1734368100 | 9.843 | -0.02 | -0.18 | 9.825 | 9.843 | 9.825 | 1016 |
| 1734108900 | 9.861 | -0.09 | -0.93 | 9.861 | 9.861 | 9.861 | 1010 |
| 1734022500 | 9.954 | -0.08 | -0.82 | 9.969 | 9.982 | 9.9309999 | 4518 |
| 1733936100 | 10.036 | -0 | -0.02 | 10.034 | 10.044 | 10.024 | 25552 |
| 1733849700 | 10.038 | 0.04 | 0.41 | 9.961 | 10.038 | 9.961 | 2029 |
| 1733763300 | 9.997 | -0.08 | -0.82 | 10.056 | 10.074 | 9.997 | 10746 |
| 1733504100 | 10.08 | -0 | -0.04 | 10.06 | 10.08 | 10.06 | 2047 |
| 1733417700 | 10.084 | 0.03 | 0.26 | 10.07 | 10.084 | 10.07 | 2028 |
| 1733331300 | 10.058 | -0.04 | -0.42 | 10.058 | 10.072 | 10.058 | 3042 |
| 1733244900 | 10.1 | 0.03 | 0.34 | 10.1 | 10.1 | 10.1 | 400 |
| 1733158500 | 10.066 | 0.03 | 0.32 | 10.05 | 10.076 | 10.048 | 32378 |
| 1732899300 | 10.034 | 0.08 | 0.78 | 10.034 | 10.034 | 10.018 | 3580 |
| 1732812900 | 9.956 | -0 | -0.04 | 9.956 | 9.956 | 9.956 | 1014 |
| 1732726500 | 9.96 | -0.02 | -0.24 | 9.96 | 9.962 | 9.9309999 | 6666 |
| 1732640100 | 9.984 | 0.02 | 0.15 | 9.924 | 9.984 | 9.924 | 4696 |
| 1732553700 | 9.969 | 0.06 | 0.66 | 9.99 | 9.99 | 9.895 | 30824 |
| 1732294500 | 9.904 | 0.1 | 1.01 | 9.984 | 9.984 | 9.904 | 9951 |
| 1732208100 | 9.805 | 0.06 | 0.57 | 9.768 | 9.825 | 9.768 | 7084 |
| 1732121700 | 9.749 | -0.06 | -0.64 | 9.749 | 9.749 | 9.749 | 500 |
| 1732035300 | 9.812 | 0.18 | 1.83 | 9.826 | 9.828 | 9.791 | 6573 |
| 1731948900 | 9.6359999 | -0.05 | -0.53 | 9.631 | 9.6359999 | 9.631 | 19546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
