Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 31.73 | -1.55 | -4.67 | 31.61 | 31.99 | 31.61 | 1367 |
| 1739984100 | 33.284999 | 0.28 | 0.86 | 33.11 | 33.284999 | 33.049999 | 137 |
| 1739897700 | 33 | -0.28 | -0.84 | 31.65 | 33 | 31.11 | 332 |
| 1739811300 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1739552100 | 33.28 | -0.62 | -1.83 | 32.9 | 33.369999 | 32.32 | 643 |
| 1739465700 | 33.9 | -2.49 | -6.84 | 36.39 | 36.39 | 33.9 | 254 |
| 1739379300 | 36.39 | -1.73 | -4.54 | 38.1 | 38.1 | 36.09 | 536 |
| 1739292900 | 38.12 | -0.49 | -1.27 | 38.455 | 39.26 | 38.12 | 901 |
| 1739206500 | 38.61 | 1.63 | 4.41 | 38.26 | 38.61 | 38.26 | 84 |
| 1738947300 | 36.98 | 0.48 | 1.32 | 35.75 | 36.98 | 35.75 | 108 |
| 1738860900 | 36.5 | 1.06 | 2.99 | 36.47 | 36.5 | 36.47 | 160 |
| 1738774500 | 35.44 | 1.04 | 3.02 | 35.44 | 35.44 | 35.44 | 40 |
| 1738688100 | 34.4 | -1.27 | -3.56 | 34.64 | 34.64 | 34.4 | 130 |
| 1738601700 | 35.67 | 0.35 | 0.99 | 35.31 | 35.74 | 35.31 | 702 |
| 1738342500 | 35.32 | 0.85 | 2.47 | 34.78 | 35.52 | 34.78 | 153 |
| 1738256100 | 34.47 | 0.58 | 1.71 | 33.89 | 34.49 | 33.89 | 196 |
| 1738169700 | 33.89 | 2.2 | 6.94 | 33.049999 | 33.89 | 33.049999 | 360 |
| 1738083300 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1737996900 | 31.69 | -0.43 | -1.34 | 32.09 | 32.09 | 31.69 | 1520 |
| 1737737700 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1737651300 | 32.119999 | -0.78 | -2.37 | 33.049999 | 33.049999 | 32.119999 | 720 |
| 1737564900 | 32.9 | 0.55 | 1.70 | 32.92 | 32.92 | 32.9 | 111 |
| 1737478500 | 32.35 | 0.69 | 2.18 | 32.35 | 32.35 | 32.35 | 20 |
| 1737392100 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1737132900 | 31.66 | 1.13 | 3.70 | 30.95 | 31.66 | 30.95 | 270 |
| 1737046500 | 30.53 | -0.27 | -0.88 | 30.45 | 30.53 | 30.45 | 330 |
| 1736960100 | 30.8 | -0.1 | -0.32 | 31.24 | 31.24 | 30.8 | 120 |
| 1736873700 | 30.9 | -1.1 | -3.44 | 31.76 | 31.76 | 30.9 | 190 |
| 1736787300 | 32 | 1.82 | 6.03 | 30.675 | 32 | 30.675 | 798 |
| 1736528100 | 30.18 | 0.78 | 2.65 | 29.16 | 30.18 | 29.16 | 90 |
| 1736441700 | 29.4 | -0.77 | -2.55 | 29.31 | 29.4 | 29.27 | 242 |
| 1736355300 | 30.17 | -0.95 | -3.05 | 31.42 | 31.42 | 30.17 | 547 |
| 1736268900 | 31.12 | -0.53 | -1.67 | 30.67 | 31.12 | 30.67 | 357 |
| 1736182500 | 31.65 | -1.19 | -3.62 | 32.409999 | 32.409999 | 31.65 | 525 |
| 1735923300 | 32.84 | -0.34 | -1.02 | 33.08 | 33.1 | 32.84 | 1162 |
| 1735836900 | 33.18 | 1.4 | 4.41 | 33.33 | 34.43 | 32.5 | 2050 |
| 1735577700 | 31.78 | -0.1 | -0.31 | 31.9 | 31.9 | 31.47 | 2001 |
| 1735318500 | 31.88 | 1.91 | 6.37 | 31.4 | 31.88 | 31.4 | 70 |
| 1734972900 | 29.97 | 0.84 | 2.88 | 29.52 | 30.02 | 29.52 | 1675 |
| 1734713700 | 29.13 | 0.87 | 3.08 | 29.32 | 29.4 | 28.69 | 1705 |
| 1734627300 | 28.26 | 1.11 | 4.09 | 28.26 | 28.26 | 28.26 | 100 |
| 1734540900 | 27.15 | 0.45 | 1.69 | 27.15 | 27.15 | 27.15 | 18 |
| 1734454500 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 100 |
| 1734368100 | 26.7 | -0.74 | -2.70 | 26.72 | 26.72 | 26.7 | 340 |
| 1734108900 | 27.44 | -1.21 | -4.22 | 27.44 | 27.44 | 27.44 | 120 |
| 1734022500 | 28.65 | -1.32 | -4.40 | 28.65 | 28.65 | 28.65 | 50 |
| 1733936100 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1733849700 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1733763300 | 29.97 | -1.09 | -3.51 | 30.02 | 30.02 | 29.97 | 116 |
| 1733504100 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1733417700 | 31.06 | -0.8 | -2.51 | 31.06 | 31.06 | 31.06 | 500 |
| 1733331300 | 31.86 | -0.34 | -1.06 | 31.915 | 31.915 | 31.86 | 30 |
| 1733244900 | 32.2 | 0.61 | 1.93 | 32.2 | 32.2 | 32.2 | 310 |
| 1733158500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1732899300 | 31.59 | -0.27 | -0.83 | 31.59 | 31.59 | 31.59 | 30 |
| 1732812900 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732726500 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732640100 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1732553700 | 31.855 | -0.76 | -2.32 | 31.855 | 31.855 | 31.855 | 160 |
| 1732294500 | 32.61 | 0.66 | 2.07 | 32.61 | 32.61 | 32.61 | 100 |
| 1732208100 | 31.95 | 1.12 | 3.63 | 34.26 | 34.26 | 31.95 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
