Premium
Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged (U10H)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 63.51 | 0.48 | 0.76 | 63.36 | 63.51 | 63.3 | 3229 |
| 1745510100 | 63.03 | -0.02 | -0.03 | 62.7 | 63.06 | 62.7 | 1071 |
| 1745423700 | 63.05 | 1 | 1.61 | 62.78 | 63.57 | 62.72 | 16384 |
| 1745337300 | 62.05 | -0.92 | -1.46 | 61.56 | 62.25 | 61.56 | 7005 |
| 1744905300 | 62.97 | -0.1 | -0.16 | 63.06 | 63.1 | 62.92 | 2499 |
| 1744818900 | 63.07 | 0.27 | 0.43 | 63 | 63.16 | 62.77 | 12689 |
| 1744732500 | 62.8 | 0.28 | 0.45 | 62.7 | 62.8 | 62.46 | 4628 |
| 1744646100 | 62.52 | -1.43 | -2.24 | 61.98 | 62.69 | 61.95 | 20720 |
| 1744386900 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1744300500 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1744214100 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1744127700 | 63.95 | -0.8 | -1.24 | 64.459999 | 64.59 | 63.81 | 5630 |
| 1744041300 | 64.75 | -1.14 | -1.73 | 67 | 67 | 64.75 | 17974 |
| 1743782100 | 65.89 | 0 | 0.00 | 65.89 | 65.89 | 65.89 | 0 |
| 1743695700 | 65.89 | 0.48 | 0.73 | 66 | 66.04 | 65.55 | 238700 |
| 1743609300 | 65.41 | 0.03 | 0.05 | 65.12 | 65.599999 | 65.099999 | 7498 |
| 1743522900 | 65.379999 | 0.79 | 1.22 | 65.129999 | 65.44 | 64.989999 | 3459 |
| 1743436500 | 64.59 | 0.43 | 0.67 | 64.68 | 64.81 | 64.59 | 29674 |
| 1743180900 | 64.16 | 0.95 | 1.50 | 63.75 | 64.16 | 63.74 | 4725 |
| 1743094500 | 63.21 | -0.4 | -0.63 | 63.16 | 63.45 | 63.16 | 3856 |
| 1743008100 | 63.61 | -0.45 | -0.70 | 63.93 | 63.93 | 63.61 | 2471 |
| 1742921700 | 64.06 | 0.07 | 0.11 | 63.66 | 64.06 | 63.66 | 5260 |
| 1742835300 | 63.99 | -0.53 | -0.82 | 64.069999 | 64.25 | 63.9 | 3203 |
| 1742576100 | 64.519999 | -0.55 | -0.85 | 64.75 | 64.989999 | 64.519999 | 6488 |
| 1742489700 | 65.069999 | 0.66 | 1.02 | 65.04 | 65.19 | 65.04 | 9047 |
| 1742403300 | 64.41 | 0.19 | 0.30 | 64.5 | 64.519999 | 64.41 | 1841 |
| 1742316900 | 64.22 | -0.36 | -0.56 | 64.349999 | 64.349999 | 64.14 | 1248 |
| 1742230500 | 64.58 | 0.38 | 0.59 | 64.45 | 64.58 | 64.17 | 862 |
| 1741971300 | 64.2 | 0.06 | 0.09 | 64.36 | 64.36 | 64.01 | 2028 |
| 1741884900 | 64.14 | 0 | 0.00 | 64 | 64.14 | 63.75 | 642 |
| 1741798500 | 64.14 | -0.5 | -0.77 | 64.36 | 64.36 | 63.98 | 3136 |
| 1741712100 | 64.64 | -0.15 | -0.23 | 64.92 | 64.95 | 64.51 | 2280 |
| 1741625700 | 64.79 | 0.24 | 0.37 | 64.5 | 65 | 64.33 | 5029 |
| 1741366500 | 64.55 | 0.66 | 1.03 | 64.62 | 64.68 | 64.53 | 697 |
| 1741280100 | 63.89 | -0.8 | -1.24 | 64.12 | 64.56 | 63.89 | 3863 |
| 1741193700 | 64.69 | -0.83 | -1.27 | 64.65 | 64.86 | 64.45 | 10762 |
| 1741107300 | 65.519999 | 0.13 | 0.20 | 65.5 | 65.709999 | 65.3 | 4607 |
| 1741020900 | 65.39 | 0.41 | 0.63 | 65.06 | 65.39 | 64.819999 | 2712 |
| 1740761700 | 64.98 | 0.31 | 0.48 | 65.17 | 65.17 | 64.83 | 6457 |
| 1740675300 | 64.67 | 0.06 | 0.09 | 64.739999 | 64.819999 | 64.489999 | 2142 |
| 1740588900 | 64.61 | 0.04 | 0.06 | 64.58 | 64.739999 | 64.41 | 3902 |
| 1740502500 | 64.569999 | 0.88 | 1.38 | 64.05 | 64.67 | 64.019999 | 2471 |
| 1740416100 | 63.69 | 0.32 | 0.50 | 63.62 | 63.73 | 63.13 | 2266 |
| 1740156900 | 63.37 | 0.49 | 0.78 | 63.04 | 63.37 | 62.96 | 1498 |
| 1740070500 | 62.88 | 0.25 | 0.40 | 62.73 | 62.88 | 62.65 | 3382 |
| 1739984100 | 62.63 | -0.26 | -0.41 | 62.72 | 62.72 | 62.37 | 1637 |
| 1739897700 | 62.89 | -0.27 | -0.43 | 62.93 | 63.05 | 62.88 | 5711 |
| 1739811300 | 63.16 | -0.28 | -0.44 | 63.07 | 63.2 | 62.95 | 7243 |
| 1739552100 | 63.44 | 0.66 | 1.05 | 62.76 | 63.44 | 62.76 | 2428 |
| 1739465700 | 62.78 | 0.98 | 1.59 | 62.17 | 62.79 | 61.99 | 2129 |
| 1739379300 | 61.8 | -1 | -1.59 | 62.77 | 62.86 | 61.75 | 4183 |
| 1739292900 | 62.8 | -0.64 | -1.01 | 63 | 63.07 | 62.8 | 8252 |
| 1739206500 | 63.44 | 0.12 | 0.19 | 63.34 | 63.44 | 63.1 | 3504 |
| 1738947300 | 63.32 | -0.37 | -0.58 | 63.77 | 63.84 | 63.07 | 9184 |
| 1738860900 | 63.69 | 0.22 | 0.35 | 63.69 | 63.73 | 63.52 | 10194 |
| 1738774500 | 63.47 | 0.99 | 1.58 | 62.85 | 63.63 | 62.85 | 1608 |
| 1738688100 | 62.48 | -0.72 | -1.14 | 62.25 | 62.5 | 62 | 2123 |
| 1738601700 | 63.2 | 0.59 | 0.94 | 62.47 | 63.2 | 62.45 | 10902 |
| 1738342500 | 62.61 | 0.06 | 0.10 | 62.48 | 62.7 | 62.41 | 7963 |
| 1738256100 | 62.55 | 0.12 | 0.19 | 62.59 | 62.87 | 62.52 | 1216 |
| 1738169700 | 62.43 | 0.33 | 0.53 | 62.53 | 62.65 | 62.4 | 1622 |
| 1738083300 | 62.1 | -0.29 | -0.46 | 62.25 | 62.28 | 62.1 | 4382 |
| 1737996900 | 62.39 | 0.63 | 1.02 | 62.44 | 62.67 | 62.15 | 3629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
