Premium
Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged (U10H)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 64.67 | 0.06 | 0.09 | 64.739999 | 64.819999 | 64.489999 | 2142 |
| 1740588900 | 64.61 | 0.04 | 0.06 | 64.58 | 64.739999 | 64.41 | 3902 |
| 1740502500 | 64.569999 | 0.88 | 1.38 | 64.05 | 64.67 | 64.019999 | 2471 |
| 1740416100 | 63.69 | 0.32 | 0.50 | 63.62 | 63.73 | 63.13 | 2266 |
| 1740156900 | 63.37 | 0.49 | 0.78 | 63.04 | 63.37 | 62.96 | 1498 |
| 1740070500 | 62.88 | 0.25 | 0.40 | 62.73 | 62.88 | 62.65 | 3382 |
| 1739984100 | 62.63 | -0.26 | -0.41 | 62.72 | 62.72 | 62.37 | 1637 |
| 1739897700 | 62.89 | -0.27 | -0.43 | 62.93 | 63.05 | 62.88 | 5711 |
| 1739811300 | 63.16 | -0.28 | -0.44 | 63.07 | 63.2 | 62.95 | 7243 |
| 1739552100 | 63.44 | 0.66 | 1.05 | 62.76 | 63.44 | 62.76 | 2428 |
| 1739465700 | 62.78 | 0.98 | 1.59 | 62.17 | 62.79 | 61.99 | 2129 |
| 1739379300 | 61.8 | -1 | -1.59 | 62.77 | 62.86 | 61.75 | 4183 |
| 1739292900 | 62.8 | -0.64 | -1.01 | 63 | 63.07 | 62.8 | 8252 |
| 1739206500 | 63.44 | 0.12 | 0.19 | 63.34 | 63.44 | 63.1 | 3504 |
| 1738947300 | 63.32 | -0.37 | -0.58 | 63.77 | 63.84 | 63.07 | 9184 |
| 1738860900 | 63.69 | 0.22 | 0.35 | 63.69 | 63.73 | 63.52 | 10194 |
| 1738774500 | 63.47 | 0.99 | 1.58 | 62.85 | 63.63 | 62.85 | 1608 |
| 1738688100 | 62.48 | -0.72 | -1.14 | 62.25 | 62.5 | 62 | 2123 |
| 1738601700 | 63.2 | 0.59 | 0.94 | 62.47 | 63.2 | 62.45 | 10902 |
| 1738342500 | 62.61 | 0.06 | 0.10 | 62.48 | 62.7 | 62.41 | 7963 |
| 1738256100 | 62.55 | 0.12 | 0.19 | 62.59 | 62.87 | 62.52 | 1216 |
| 1738169700 | 62.43 | 0.33 | 0.53 | 62.53 | 62.65 | 62.4 | 1622 |
| 1738083300 | 62.1 | -0.29 | -0.46 | 62.25 | 62.28 | 62.1 | 4382 |
| 1737996900 | 62.39 | 0.63 | 1.02 | 62.44 | 62.67 | 62.15 | 3629 |
| 1737737700 | 61.76 | 0.36 | 0.59 | 61.85 | 61.85 | 61.41 | 3246 |
| 1737651300 | 61.4 | -0.7 | -1.13 | 62.09 | 62.09 | 61.4 | 2144 |
| 1737564900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1737478500 | 62.1 | 0.33 | 0.53 | 62.21 | 62.23 | 61.91 | 2729 |
| 1737392100 | 61.77 | 0.1 | 0.16 | 61.71 | 61.85 | 61.37 | 21291 |
| 1737132900 | 61.67 | 0.11 | 0.18 | 61.71 | 62.06 | 61.67 | 2735 |
| 1737046500 | 61.56 | 0.21 | 0.34 | 61.31 | 61.56 | 61.13 | 7302 |
| 1736960100 | 61.35 | 1.05 | 1.74 | 60.83 | 61.59 | 60.45 | 16989 |
| 1736873700 | 60.3 | -0.1 | -0.17 | 60.7 | 60.79 | 60.26 | 7246 |
| 1736787300 | 60.4 | -0.38 | -0.63 | 60.64 | 60.71 | 60.39 | 16439 |
| 1736528100 | 60.78 | -0.38 | -0.62 | 60.98 | 60.98 | 60.28 | 4389 |
| 1736441700 | 61.16 | 0.34 | 0.56 | 60.71 | 61.25 | 60.71 | 1916 |
| 1736355300 | 60.82 | -0.09 | -0.15 | 61.09 | 61.09 | 60.51 | 3388 |
| 1736268900 | 60.91 | -0.68 | -1.10 | 61.8 | 61.8 | 60.9 | 11757 |
| 1736182500 | 61.59 | -0.39 | -0.63 | 61.96 | 61.96 | 61.53 | 2637 |
| 1735923300 | 61.98 | -0.18 | -0.29 | 62.33 | 62.34 | 61.98 | 3494 |
| 1735836900 | 62.16 | 0 | 0.00 | 62.16 | 62.45 | 62.16 | 3212 |
| 1735577700 | 62.16 | 0.21 | 0.34 | 61.88 | 62.25 | 61.8 | 2061 |
| 1735318500 | 61.95 | -0.24 | -0.39 | 62 | 62.1 | 61.7 | 6261 |
| 1734972900 | 62.19 | -0.55 | -0.88 | 62.25 | 62.44 | 62.14 | 1371 |
| 1734713700 | 62.74 | 0.6 | 0.97 | 62.67 | 62.74 | 62.2 | 3377 |
| 1734627300 | 62.14 | -1.54 | -2.42 | 62.84 | 62.93 | 62.14 | 10653 |
| 1734540900 | 63.68 | -0.22 | -0.34 | 63.92 | 63.92 | 63.43 | 19898 |
| 1734454500 | 63.9 | 0.3 | 0.47 | 63.49 | 63.9 | 63.37 | 8647 |
| 1734368100 | 63.6 | -0.18 | -0.28 | 63.91 | 63.91 | 63.58 | 10452 |
| 1734108900 | 63.78 | -0.74 | -1.15 | 64.319999 | 64.319999 | 63.73 | 9030 |
| 1734022500 | 64.519999 | -0.58 | -0.89 | 64.69 | 64.69 | 64.33 | 3582 |
| 1733936100 | 65.099999 | -0.29 | -0.44 | 65.519999 | 65.519999 | 65.019999 | 2817 |
| 1733849700 | 65.39 | -2.61 | -3.84 | 65.73 | 65.73 | 65.29 | 4226 |
| 1733763300 | 68 | -0.27 | -0.40 | 68.44 | 68.45 | 67.98 | 3189 |
| 1733504100 | 68.27 | 0.19 | 0.28 | 68.3 | 68.62 | 68.27 | 2524 |
| 1733417700 | 68.08 | 0.09 | 0.13 | 68.06 | 68.3 | 67.94 | 5486 |
| 1733331300 | 67.99 | -0.18 | -0.26 | 67.41 | 67.99 | 67.19 | 3339 |
| 1733244900 | 68.17 | 0.46 | 0.68 | 67.87 | 68.19 | 67.72 | 3948 |
| 1733158500 | 67.71 | -0.05 | -0.07 | 67.67 | 68.05 | 67.58 | 7805 |
| 1732899300 | 67.76 | 0.24 | 0.36 | 67.7 | 67.98 | 67.7 | 13603 |
| 1732812900 | 67.52 | 0.37 | 0.55 | 67.56 | 67.56 | 67.27 | 6432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
