Premium
Unicredit Bank AG (UC20PH)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.655 | -0.06 | -3.22 | 1.67 | 1.72 | 1.57 | 0 |
| 1739465700 | 1.71 | 0.04 | 2.70 | 1.68 | 1.775 | 1.65 | 0 |
| 1739379300 | 1.665 | 0.05 | 3.10 | 1.62 | 1.735 | 1.575 | 0 |
| 1739292900 | 1.615 | -0.15 | -8.24 | 1.72 | 1.795 | 1.6 | 0 |
| 1739206500 | 1.76 | -0.05 | -2.76 | 1.745 | 1.805 | 1.71 | 0 |
| 1738947300 | 1.81 | -0.05 | -2.43 | 1.905 | 1.905 | 1.795 | 0 |
| 1738860900 | 1.855 | -0.12 | -5.84 | 1.875 | 1.905 | 1.725 | 7274 |
| 1738774500 | 1.97 | 0.05 | 2.60 | 1.94 | 1.97 | 1.83 | 29016 |
| 1738688100 | 1.92 | -0.15 | -7.25 | 2.025 | 2.225 | 1.915 | 22008 |
| 1738601700 | 2.07 | 0.07 | 3.76 | 2.33 | 2.345 | 2.025 | 21894 |
| 1738342500 | 1.995 | -0.05 | -2.21 | 2 | 2.045 | 1.915 | 7332 |
| 1738256100 | 2.04 | -0.19 | -8.52 | 2.18 | 2.2 | 2.02 | 15128 |
| 1738169700 | 2.23 | -0.02 | -0.67 | 2.15 | 2.335 | 2.15 | 7444 |
| 1738083300 | 2.245 | -0.01 | -0.22 | 2.225 | 2.265 | 2.105 | 37280 |
| 1737996900 | 2.25 | -0.04 | -1.53 | 2.335 | 2.365 | 2.175 | 14916 |
| 1737737700 | 2.285 | 0.22 | 10.65 | 2.0099999 | 2.3 | 2.005 | 14912 |
| 1737651300 | 2.065 | 0.03 | 1.47 | 2.14 | 2.14 | 1.99 | 7312 |
| 1737564900 | 2.035 | 0.08 | 4.09 | 1.965 | 2.05 | 1.885 | 22312 |
| 1737478500 | 1.955 | 0.18 | 10.14 | 1.825 | 2.005 | 1.795 | 21594 |
| 1737392100 | 1.775 | 0.18 | 10.94 | 1.58 | 1.795 | 1.57 | 0 |
| 1737132900 | 1.6 | -0.16 | -8.83 | 1.74 | 1.74 | 1.55 | 0 |
| 1737046500 | 1.755 | 0.05 | 3.24 | 1.695 | 1.765 | 1.6299999 | 0 |
| 1736960100 | 1.7 | -0.26 | -13.04 | 1.9 | 1.925 | 1.7 | 7274 |
| 1736873700 | 1.955 | 0.1 | 5.11 | 1.79 | 1.965 | 1.745 | 7208 |
| 1736787300 | 1.86 | -0.08 | -3.88 | 1.99 | 1.99 | 1.77 | 0 |
| 1736528100 | 1.935 | -0.03 | -1.28 | 1.91 | 1.935 | 1.675 | 0 |
| 1736441700 | 1.96 | -0.09 | -4.39 | 2.115 | 2.14 | 1.93 | 7314 |
| 1736355300 | 2.05 | -0.01 | -0.49 | 2.0099999 | 2.13 | 1.96 | 29272 |
| 1736268900 | 2.06 | -0.01 | -0.24 | 2.085 | 2.2 | 2.0299999 | 7330 |
| 1736182500 | 2.065 | -0.18 | -8.02 | 2.15 | 2.255 | 2.055 | 0 |
| 1735923300 | 2.245 | -0.01 | -0.22 | 2.225 | 2.3 | 2.175 | 7428 |
| 1735836900 | 2.25 | -0.37 | -13.96 | 2.56 | 2.57 | 2.245 | 7638 |
| 1735577700 | 2.615 | -0.14 | -5.08 | 2.75 | 2.75 | 2.595 | 15436 |
| 1735318500 | 2.755 | -0.23 | -7.71 | 2.955 | 2.955 | 2.75 | 7872 |
| 1734972900 | 2.985 | 0.04 | 1.36 | 2.945 | 3.0299999 | 2.93 | 0 |
| 1734713700 | 2.945 | 0.04 | 1.38 | 2.94 | 3.09 | 2.94 | 500 |
| 1734627300 | 2.9049999 | 0.12 | 4.31 | 2.865 | 2.93 | 2.84 | 15512 |
| 1734540900 | 2.785 | -0.11 | -3.80 | 2.745 | 2.86 | 2.72 | 31288 |
| 1734454500 | 2.895 | 0.33 | 12.65 | 2.625 | 2.925 | 2.625 | 38160 |
| 1734368100 | 2.57 | 0.16 | 6.64 | 2.38 | 2.57 | 2.36 | 37600 |
| 1734108900 | 2.41 | 0.04 | 1.90 | 2.35 | 2.425 | 2.29 | 7506 |
| 1734022500 | 2.365 | 0.03 | 1.28 | 2.305 | 2.365 | 2.195 | 29904 |
| 1733936100 | 2.335 | 0.04 | 1.74 | 2.235 | 2.36 | 2.235 | 22380 |
| 1733849700 | 2.295 | 0.13 | 5.76 | 2.275 | 2.32 | 2.23 | 14820 |
| 1733763300 | 2.17 | -0.14 | -6.06 | 2.325 | 2.325 | 2.11 | 7450 |
| 1733504100 | 2.31 | 0.08 | 3.59 | 2.255 | 2.34 | 2.11 | 0 |
| 1733417700 | 2.23 | 0 | 0.22 | 2.3 | 2.305 | 2.215 | 14828 |
| 1733331300 | 2.225 | -0.02 | -0.67 | 2.205 | 2.235 | 2.075 | 22266 |
| 1733244900 | 2.24 | -0.16 | -6.47 | 2.375 | 2.375 | 2.185 | 7494 |
| 1733158500 | 2.395 | 0.11 | 4.81 | 2.29 | 2.43 | 2.265 | 7458 |
| 1732899300 | 2.285 | 0.01 | 0.22 | 2.3 | 2.325 | 2.235 | 7448 |
| 1732812900 | 2.2799999 | -0.01 | -0.22 | 2.235 | 2.34 | 2.19 | 22356 |
| 1732726500 | 2.285 | 0.06 | 2.47 | 2.25 | 2.375 | 2.205 | 22290 |
| 1732640100 | 2.23 | 0.28 | 14.07 | 2.0299999 | 2.23 | 1.99 | 58224 |
| 1732553700 | 1.955 | 0.16 | 8.91 | 1.72 | 1.955 | 1.715 | 7184 |
| 1732294500 | 1.795 | -0.08 | -4.27 | 1.95 | 1.95 | 1.745 | 0 |
| 1732208100 | 1.875 | -0.11 | -5.54 | 1.99 | 2.11 | 1.855 | 14568 |
| 1732121700 | 1.985 | -0.01 | -0.25 | 1.88 | 1.995 | 1.88 | 29120 |
| 1732035300 | 1.99 | 0.19 | 10.56 | 1.83 | 2.09 | 1.81 | 21588 |
| 1731948900 | 1.8 | -0.05 | -2.44 | 1.825 | 1.94 | 1.755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
