Premium
Unicredit Bank AG (UC20PH)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.6 | -0.07 | -2.44 | 2.615 | 2.755 | 2.55 | 15756 |
| 1745510100 | 2.665 | -0.31 | -10.27 | 2.895 | 2.9 | 2.6349999 | 40220 |
| 1745423700 | 2.97 | 0.04 | 1.19 | 2.765 | 2.98 | 2.645 | 40320 |
| 1745337300 | 2.935 | -0.15 | -4.71 | 3.0099999 | 3.14 | 2.925 | 0 |
| 1744905300 | 3.08 | -0.08 | -2.53 | 3.12 | 3.25 | 3.07 | 0 |
| 1744818900 | 3.16 | -0.25 | -7.33 | 3.44 | 3.62 | 3.16 | 0 |
| 1744732500 | 3.41 | -0.16 | -4.48 | 3.56 | 3.56 | 3.34 | 0 |
| 1744646100 | 3.57 | 0.08 | 2.29 | 3.56 | 3.61 | 3.42 | 0 |
| 1744386900 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1744300500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1744214100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1744127700 | 3.49 | 0.16 | 4.80 | 2.965 | 3.5 | 2.845 | 0 |
| 1744041300 | 3.33 | 1.56 | 88.14 | 3.19 | 3.36 | 2.83 | 7910 |
| 1743782100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1743695700 | 1.77 | 0.69 | 63.43 | 1.42 | 1.815 | 1.23 | 6986 |
| 1743609300 | 1.083 | 0.09 | 9.39 | 1.066 | 1.174 | 1.06 | 0 |
| 1743522900 | 0.99 | -0.138 | -12.23 | 1.159 | 1.182 | 0.99 | 0 |
| 1743436500 | 1.1279999 | 0.03 | 2.36 | 1.181 | 1.2649999 | 1.074 | 0 |
| 1743180900 | 1.102 | 0.16 | 17.48 | 1.079 | 1.141 | 0.932 | 0 |
| 1743094500 | 0.938 | -0.075 | -7.40 | 1.102 | 1.125 | 0.911 | 0 |
| 1743008100 | 1.0129999 | -0.16 | -13.64 | 1.172 | 1.217 | 0.946 | 0 |
| 1742921700 | 1.173 | -0.14 | -10.59 | 1.27 | 1.335 | 1.078 | 0 |
| 1742835300 | 1.312 | 0.06 | 4.71 | 1.189 | 1.373 | 1.186 | 7078 |
| 1742576100 | 1.2529999 | 0.02 | 1.38 | 1.228 | 1.372 | 1.192 | 0 |
| 1742489700 | 1.236 | -0.1 | -7.35 | 1.331 | 1.41 | 1.202 | 6974 |
| 1742403300 | 1.334 | -0.16 | -10.59 | 1.477 | 1.55 | 1.295 | 0 |
| 1742316900 | 1.492 | -0.16 | -9.58 | 1.6299999 | 1.745 | 1.421 | 0 |
| 1742230500 | 1.65 | -0.31 | -15.82 | 1.845 | 1.885 | 1.65 | 7288 |
| 1741971300 | 1.96 | -0.03 | -1.26 | 1.95 | 2.065 | 1.93 | 21966 |
| 1741884900 | 1.985 | -0.01 | -0.25 | 2 | 2.02 | 1.94 | 0 |
| 1741798500 | 1.99 | -0.11 | -5.24 | 1.965 | 2.185 | 1.965 | 29528 |
| 1741712100 | 2.1 | 0.09 | 4.22 | 1.915 | 2.1 | 1.82 | 44016 |
| 1741625700 | 2.015 | -0.09 | -4.05 | 1.88 | 2.1 | 1.88 | 22158 |
| 1741366500 | 2.1 | -0.29 | -11.95 | 2.3 | 2.4049999 | 2.07 | 8546 |
| 1741280100 | 2.3849999 | -0.14 | -5.54 | 2.5 | 2.5 | 2.355 | 22824 |
| 1741193700 | 2.525 | 0.11 | 4.55 | 2.245 | 2.525 | 2.24 | 15503 |
| 1741107300 | 2.415 | 0.62 | 34.54 | 1.84 | 2.49 | 1.755 | 36653 |
| 1741020900 | 1.795 | -0.03 | -1.37 | 1.72 | 1.835 | 1.605 | 7218 |
| 1740761700 | 1.82 | 0.23 | 14.11 | 1.56 | 1.91 | 1.525 | 21312 |
| 1740675300 | 1.595 | 0.2 | 13.93 | 1.482 | 1.705 | 1.319 | 7004 |
| 1740588900 | 1.4 | -0.12 | -7.59 | 1.49 | 1.53 | 1.3919999 | 7072 |
| 1740502500 | 1.5149999 | -0.12 | -7.06 | 1.635 | 1.66 | 1.418 | 0 |
| 1740416100 | 1.6299999 | -0.09 | -5.23 | 1.595 | 1.775 | 1.595 | 7162 |
| 1740156900 | 1.72 | 0.11 | 6.50 | 1.472 | 1.745 | 1.472 | 0 |
| 1740070500 | 1.615 | -0.01 | -0.31 | 1.615 | 1.68 | 1.59 | 0 |
| 1739984100 | 1.62 | 0.05 | 2.86 | 1.56 | 1.635 | 1.455 | 0 |
| 1739897700 | 1.575 | -0.03 | -1.87 | 1.61 | 1.72 | 1.545 | 0 |
| 1739811300 | 1.605 | -0.05 | -3.02 | 1.725 | 1.725 | 1.545 | 0 |
| 1739552100 | 1.655 | -0.06 | -3.22 | 1.67 | 1.72 | 1.57 | 0 |
| 1739465700 | 1.71 | 0.04 | 2.70 | 1.68 | 1.775 | 1.65 | 0 |
| 1739379300 | 1.665 | 0.05 | 3.10 | 1.62 | 1.735 | 1.575 | 0 |
| 1739292900 | 1.615 | -0.15 | -8.24 | 1.72 | 1.795 | 1.6 | 0 |
| 1739206500 | 1.76 | -0.05 | -2.76 | 1.745 | 1.805 | 1.71 | 0 |
| 1738947300 | 1.81 | -0.05 | -2.43 | 1.905 | 1.905 | 1.795 | 0 |
| 1738860900 | 1.855 | -0.12 | -5.84 | 1.875 | 1.905 | 1.725 | 7274 |
| 1738774500 | 1.97 | 0.05 | 2.60 | 1.94 | 1.97 | 1.83 | 29016 |
| 1738688100 | 1.92 | -0.15 | -7.25 | 2.025 | 2.225 | 1.915 | 22008 |
| 1738601700 | 2.07 | 0.07 | 3.76 | 2.33 | 2.345 | 2.025 | 21894 |
| 1738342500 | 1.995 | -0.05 | -2.21 | 2 | 2.045 | 1.915 | 7332 |
| 1738256100 | 2.04 | -0.19 | -8.52 | 2.18 | 2.2 | 2.02 | 15128 |
| 1738169700 | 2.23 | -0.02 | -0.67 | 2.15 | 2.335 | 2.15 | 7444 |
| 1738083300 | 2.245 | -0.01 | -0.22 | 2.225 | 2.265 | 2.105 | 37280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
