Premium
Unicredit Bank AG (UC2A0H)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.625 | 0.25 | 18.35 | 1.474 | 1.755 | 1.425 | 0 |
| 1734972900 | 1.373 | -0.22 | -13.92 | 1.74 | 1.755 | 1.279 | 0 |
| 1734713700 | 1.595 | 0.32 | 25.39 | 1.23 | 1.595 | 1.2 | 0 |
| 1734627300 | 1.272 | -0.9 | -41.38 | 1.374 | 1.645 | 1.197 | 0 |
| 1734540900 | 2.17 | -0.26 | -10.52 | 2.5 | 2.52 | 2.125 | 0 |
| 1734454500 | 2.425 | 0.02 | 1.04 | 2.43 | 2.485 | 2.235 | 0 |
| 1734368100 | 2.4 | -0.01 | -0.21 | 2.55 | 2.625 | 2.205 | 0 |
| 1734108900 | 2.4049999 | 0.01 | 0.63 | 2.11 | 2.6349999 | 2.055 | 0 |
| 1734022500 | 2.39 | 0.01 | 0.21 | 2.63 | 2.745 | 2.16 | 0 |
| 1733936100 | 2.3849999 | -0.18 | -6.84 | 2.645 | 2.81 | 2.33 | 500 |
| 1733849700 | 2.56 | -0.68 | -20.99 | 3.08 | 3.08 | 2.5 | 0 |
| 1733763300 | 3.24 | 0.09 | 2.86 | 2.945 | 3.34 | 2.9 | 0 |
| 1733504100 | 3.15 | -0.04 | -1.25 | 3.18 | 3.59 | 2.965 | 960 |
| 1733417700 | 3.19 | 0.32 | 11.15 | 2.795 | 3.33 | 2.755 | 0 |
| 1733331300 | 2.87 | 0.2 | 7.29 | 2.77 | 2.91 | 2.35 | 0 |
| 1733244900 | 2.675 | 0.17 | 6.57 | 2.47 | 2.835 | 2.47 | 0 |
| 1733158500 | 2.5099999 | -0.58 | -18.77 | 2.8849999 | 2.8849999 | 2.265 | 9 |
| 1732899300 | 3.09 | 0.01 | 0.32 | 3.37 | 3.47 | 3.0299999 | 0 |
| 1732812900 | 3.08 | -0.1 | -3.14 | 3.05 | 3.14 | 2.915 | 0 |
| 1732726500 | 3.18 | 0.79 | 33.05 | 2.525 | 3.36 | 2.505 | 0 |
| 1732640100 | 2.39 | -0.12 | -4.78 | 2.445 | 3.04 | 2.355 | 0 |
| 1732553700 | 2.5099999 | 0.8 | 47.21 | 2.355 | 2.93 | 2.215 | 9 |
| 1732294500 | 1.705 | -0.89 | -34.17 | 2.39 | 2.6549999 | 1.406 | 0 |
| 1732208100 | 2.59 | -0.26 | -9.12 | 3.15 | 3.15 | 2.515 | 0 |
| 1732121700 | 2.85 | -0.69 | -19.49 | 3.55 | 3.56 | 2.795 | 0 |
| 1732035300 | 3.54 | 0.16 | 4.73 | 3.49 | 3.6 | 3.08 | 0 |
| 1731948900 | 3.38 | 0.17 | 5.30 | 3.15 | 3.42 | 3.08 | 0 |
| 1731689700 | 3.21 | -0.29 | -8.29 | 3.32 | 3.58 | 3.0099999 | 0 |
| 1731603300 | 3.5 | 0.01 | 0.29 | 3.17 | 3.54 | 2.815 | 0 |
| 1731516900 | 3.49 | -0.31 | -8.16 | 3.85 | 4.11 | 3.41 | 0 |
| 1731430500 | 3.8 | -0.37 | -8.87 | 4.0599999 | 4.0599999 | 3.78 | 0 |
| 1731344100 | 4.17 | -0.73 | -14.90 | 4.83 | 4.83 | 4.07 | 0 |
| 1731084900 | 4.9 | -0.55 | -10.09 | 5.37 | 5.5 | 4.9 | 0 |
| 1730998500 | 5.45 | 0.48 | 9.66 | 5.13 | 5.7699999 | 5.11 | 0 |
| 1730912100 | 4.97 | -1.64 | -24.81 | 5 | 5.36 | 4.58 | 0 |
| 1730825700 | 6.61 | 0.25 | 3.93 | 6.34 | 6.61 | 6.34 | 0 |
| 1730739300 | 6.36 | 0.32 | 5.30 | 6.39 | 6.58 | 6.36 | 0 |
| 1730480100 | 6.04 | -0.11 | -1.79 | 6.3 | 6.5 | 6.04 | 0 |
| 1730393700 | 6.15 | -0.03 | -0.49 | 6.11 | 6.39 | 6.07 | 0 |
| 1730307300 | 6.18 | 0.49 | 8.61 | 5.87 | 6.22 | 5.75 | 0 |
| 1730220900 | 5.69 | -0.2 | -3.40 | 5.76 | 5.9 | 5.42 | 0 |
| 1730134500 | 5.89 | -0.02 | -0.34 | 5.64 | 5.91 | 5.64 | 0 |
| 1729871700 | 5.91 | 0.15 | 2.60 | 5.92 | 6.05 | 5.86 | 0 |
| 1729785300 | 5.76 | 0.19 | 3.41 | 5.65 | 5.8099999 | 5.48 | 0 |
| 1729698900 | 5.57 | -0.31 | -5.27 | 5.79 | 5.79 | 5.43 | 0 |
| 1729612500 | 5.88 | -0.1 | -1.67 | 5.94 | 6.07 | 5.78 | 0 |
| 1729526100 | 5.98 | -0.31 | -4.93 | 6.28 | 6.28 | 5.98 | 0 |
| 1729266900 | 6.29 | 0.17 | 2.78 | 6.19 | 6.33 | 6.11 | 0 |
| 1729180500 | 6.12 | -0.37 | -5.70 | 6.2699999 | 6.39 | 5.94 | 0 |
| 1729094100 | 6.49 | -0.27 | -3.99 | 6.55 | 6.69 | 6.45 | 0 |
| 1729007700 | 6.76 | -0.06 | -0.88 | 6.6 | 6.82 | 6.58 | 0 |
| 1728921300 | 6.82 | -0.33 | -4.62 | 6.96 | 7.02 | 6.76 | 0 |
| 1728662100 | 7.15 | 0.18 | 2.58 | 7.05 | 7.19 | 6.97 | 0 |
| 1728575700 | 6.97 | -0.27 | -3.73 | 7.09 | 7.17 | 6.89 | 0 |
| 1728489300 | 7.24 | -0.11 | -1.50 | 7.37 | 7.37 | 7.12 | 0 |
| 1728402900 | 7.35 | -0.1 | -1.34 | 7.51 | 7.59 | 7.35 | 0 |
| 1728316500 | 7.45 | 0.11 | 1.50 | 7.35 | 7.51 | 7.27 | 0 |
| 1728057300 | 7.34 | -0.45 | -5.78 | 7.92 | 7.97 | 7.32 | 0 |
| 1727970900 | 7.79 | -0.26 | -3.23 | 7.94 | 8.08 | 7.79 | 0 |
| 1727884500 | 8.05 | -0.21 | -2.54 | 8.23 | 8.3699999 | 7.97 | 0 |
| 1727798100 | 8.26 | -0.7 | -7.81 | 8.83 | 8.88 | 8.2 | 0 |
| 1727711700 | 8.96 | -0.13 | -1.43 | 9.11 | 9.39 | 8.92 | 0 |
| 1727452500 | 9.09 | -0.14 | -1.52 | 9.1199999 | 9.3699999 | 8.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
