Premium
Unicredit Bank AG (UC3UQ7)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 91.91 | -1.79 | -1.91 | 91.62 | 92.28 | 91.05 | 0 |
| 1740675300 | 93.7 | -0.35 | -0.37 | 93.78 | 94.57 | 93.01 | 0 |
| 1740588900 | 94.05 | 2.44 | 2.66 | 92.59 | 94.38 | 92.53 | 0 |
| 1740502500 | 91.61 | -0.22 | -0.24 | 91.79 | 91.9 | 91.61 | 0 |
| 1740416100 | 91.83 | -1.92 | -2.05 | 93.81 | 93.89 | 91.62 | 0 |
| 1740156900 | 93.75 | 0.01 | 0.01 | 93.83 | 93.97 | 93.75 | 0 |
| 1740070500 | 93.74 | -0.03 | -0.03 | 93.8 | 93.8 | 93.71 | 0 |
| 1739984100 | 93.77 | -0.15 | -0.16 | 93.88 | 93.88 | 93.72 | 0 |
| 1739897700 | 93.92 | 0.02 | 0.02 | 93.85 | 93.92 | 93.85 | 0 |
| 1739811300 | 93.9 | -0.09 | -0.10 | 93.83 | 94.16 | 93.83 | 0 |
| 1739552100 | 93.99 | 0.1 | 0.11 | 94.67 | 94.67 | 93.97 | 0 |
| 1739465700 | 93.89 | 0.1 | 0.11 | 94.14 | 94.42 | 93.72 | 0 |
| 1739379300 | 93.79 | -0.31 | -0.33 | 94.28 | 94.41 | 91.77 | 0 |
| 1739292900 | 94.1 | -0.99 | -1.04 | 94.8 | 94.82 | 94.09 | 0 |
| 1739206500 | 95.09 | 0.27 | 0.28 | 94.87 | 95.46 | 94.69 | 0 |
| 1738947300 | 94.82 | -0.09 | -0.09 | 94.88 | 94.89 | 94.74 | 0 |
| 1738860900 | 94.91 | 0 | 0.00 | 94.82 | 94.91 | 94.76 | 0 |
| 1738774500 | 94.91 | 0.05 | 0.05 | 94.94 | 95.01 | 94.91 | 0 |
| 1738688100 | 94.86 | 0.01 | 0.01 | 94.74 | 94.86 | 94.71 | 0 |
| 1738601700 | 94.85 | 0.23 | 0.24 | 94.7 | 94.87 | 94.69 | 0 |
| 1738342500 | 94.62 | 0.28 | 0.30 | 94.36 | 94.62 | 94.36 | 0 |
| 1738256100 | 94.34 | 0.24 | 0.26 | 94.14 | 94.34 | 94.14 | 0 |
| 1738169700 | 94.1 | 0.01 | 0.01 | 94.15 | 94.2 | 94.1 | 0 |
| 1738083300 | 94.09 | -0.07 | -0.07 | 94.18 | 94.18 | 94.08 | 0 |
| 1737996900 | 94.16 | -0.05 | -0.05 | 94.23 | 94.32 | 94.16 | 0 |
| 1737737700 | 94.21 | -0.08 | -0.08 | 94.3 | 94.31 | 94.11 | 0 |
| 1737651300 | 94.29 | -0.15 | -0.16 | 94.36 | 94.36 | 94.24 | 0 |
| 1737564900 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1737478500 | 94.44 | -0.23 | -0.24 | 94.54 | 94.56 | 94.42 | 0 |
| 1737392100 | 94.67 | 0.1 | 0.11 | 94.55 | 94.79 | 94.47 | 0 |
| 1737132900 | 94.57 | 0 | 0.00 | 94.72 | 94.74 | 94.53 | 0 |
| 1737046500 | 94.57 | 0.17 | 0.18 | 94.42 | 94.57 | 94.39 | 0 |
| 1736960100 | 94.4 | 0.27 | 0.29 | 94.19 | 94.46 | 94.17 | 0 |
| 1736873700 | 94.13 | -0.08 | -0.08 | 94.27 | 94.27 | 94.13 | 0 |
| 1736787300 | 94.21 | 0 | 0.00 | 94.22 | 94.24 | 94.09 | 0 |
| 1736528100 | 94.21 | -0.41 | -0.43 | 94.35 | 94.35 | 94.19 | 0 |
| 1736441700 | 94.62 | 0.11 | 0.12 | 94.45 | 94.75 | 94.42 | 0 |
| 1736355300 | 94.51 | -0.09 | -0.10 | 94.58 | 94.59 | 94.42 | 0 |
| 1736268900 | 94.6 | 0.04 | 0.04 | 94.61 | 94.68 | 94.56 | 0 |
| 1736182500 | 94.56 | -0.02 | -0.02 | 94.59 | 94.63 | 94.47 | 0 |
| 1735923300 | 94.58 | -0.25 | -0.26 | 94.77 | 94.77 | 94.58 | 0 |
| 1735836900 | 94.83 | -0.01 | -0.01 | 94.81 | 94.95 | 94.81 | 0 |
| 1735577700 | 94.84 | 0.16 | 0.17 | 94.72 | 94.84 | 94.7 | 0 |
| 1735318500 | 94.68 | -0.21 | -0.22 | 94.78 | 94.78 | 94.63 | 0 |
| 1734972900 | 94.89 | -0.03 | -0.03 | 94.85 | 94.9 | 94.84 | 0 |
| 1734713700 | 94.92 | 0.21 | 0.22 | 94.82 | 94.94 | 94.79 | 0 |
| 1734627300 | 94.71 | -0.17 | -0.18 | 94.74 | 94.8 | 94.66 | 0 |
| 1734540900 | 94.88 | -0.07 | -0.07 | 94.97 | 94.99 | 94.88 | 0 |
| 1734454500 | 94.95 | -0.07 | -0.07 | 94.97 | 95.01 | 94.92 | 0 |
| 1734368100 | 95.02 | 0.05 | 0.05 | 94.95 | 95.02 | 94.91 | 0 |
| 1734108900 | 94.97 | -0.23 | -0.24 | 95.07 | 95.08 | 94.97 | 0 |
| 1734022500 | 95.2 | -0.15 | -0.16 | 95.29 | 95.43 | 95.17 | 0 |
| 1733936100 | 95.35 | -0.02 | -0.02 | 95.39 | 95.5 | 95.35 | 0 |
| 1733849700 | 95.37 | 0 | 0.00 | 95.35 | 95.43 | 95.3 | 0 |
| 1733763300 | 95.37 | 0.13 | 0.14 | 95.31 | 95.47 | 95.25 | 0 |
| 1733504100 | 95.24 | 0.05 | 0.05 | 95.22 | 95.34 | 95.12 | 0 |
| 1733417700 | 95.19 | -0.04 | -0.04 | 95.3 | 95.3 | 95.07 | 0 |
| 1733331300 | 95.23 | -0.09 | -0.09 | 95.25 | 95.28 | 95.12 | 0 |
| 1733244900 | 95.32 | -0.05 | -0.05 | 95.38 | 95.38 | 95.31 | 0 |
| 1733158500 | 95.37 | 0.24 | 0.25 | 95.23 | 95.37 | 95.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
