Premium
Unicredit Bank AG (UC4CUZ)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1745513700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1745427300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1745340900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744908900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744822500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744736100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744649700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744390500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744304100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744217700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744131300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1744044900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1743785700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1743699300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1743612900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1743526500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1743440100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1743180900 | 0.332 | 0.0715 | 27.45 | 0.337 | 0.337 | 0.27 | 0 |
| 1743094500 | 0.2605 | -0.0395 | -13.17 | 0.371 | 0.377 | 0.21 | 0 |
| 1743008100 | 0.3 | -0.005 | -1.64 | 0.337 | 0.3469999 | 0.281 | 0 |
| 1742921700 | 0.305 | -0.005 | -1.61 | 0.304 | 0.331 | 0.262 | 0 |
| 1742835300 | 0.31 | -0.008 | -2.52 | 0.267 | 0.372 | 0.2565 | 0 |
| 1742576100 | 0.318 | -0.09 | -22.06 | 0.448 | 0.461 | 0.302 | 0 |
| 1742489700 | 0.4079999 | -0.064 | -13.56 | 0.53 | 0.532 | 0.396 | 0 |
| 1742403300 | 0.472 | 0.026 | 5.83 | 0.502 | 0.51 | 0.42 | 0 |
| 1742316900 | 0.446 | 0.0350001 | 8.52 | 0.428 | 0.461 | 0.403 | 0 |
| 1742230500 | 0.4109999 | -0.113 | -21.56 | 0.578 | 0.584 | 0.4109999 | 0 |
| 1741971300 | 0.524 | 0.05 | 10.55 | 0.503 | 0.597 | 0.443 | 0 |
| 1741884900 | 0.474 | -0.056 | -10.57 | 0.589 | 0.597 | 0.474 | 0 |
| 1741798500 | 0.53 | 0.033 | 6.64 | 0.509 | 0.556 | 0.472 | 0 |
| 1741712100 | 0.497 | 0.051 | 11.43 | 0.493 | 0.507 | 0.433 | 0 |
| 1741625700 | 0.446 | -0.184 | -29.21 | 0.678 | 0.6949999 | 0.426 | 0 |
| 1741366500 | 0.63 | -0.086 | -12.01 | 0.752 | 0.8169999 | 0.621 | 0 |
| 1741280100 | 0.716 | 0.092 | 14.74 | 0.671 | 0.801 | 0.657 | 0 |
| 1741193700 | 0.624 | 0.301 | 93.19 | 0.305 | 0.624 | 0.2925 | 0 |
| 1741107300 | 0.323 | -0.093 | -22.36 | 0.503 | 0.551 | 0.2415 | 600 |
| 1741020900 | 0.416 | 0.0680001 | 19.54 | 0.3469999 | 0.513 | 0.341 | 0 |
| 1740761700 | 0.3479999 | -0.08 | -18.69 | 0.544 | 0.548 | 0.3439999 | 300 |
| 1740675300 | 0.428 | -0.004 | -0.93 | 0.486 | 0.495 | 0.401 | 300 |
| 1740588900 | 0.432 | 0.005 | 1.17 | 0.433 | 0.459 | 0.38 | 0 |
| 1740502500 | 0.427 | -0.05 | -10.48 | 0.549 | 0.552 | 0.412 | 0 |
| 1740416100 | 0.477 | -0.111 | -18.88 | 0.613 | 0.627 | 0.451 | 300 |
| 1740156900 | 0.588 | -0.02 | -3.29 | 0.65 | 0.655 | 0.574 | 0 |
| 1740070500 | 0.608 | 0.054 | 9.75 | 0.608 | 0.627 | 0.522 | 300 |
| 1739984100 | 0.554 | -0.063 | -10.21 | 0.681 | 0.681 | 0.538 | 0 |
| 1739897700 | 0.617 | 0.056 | 9.98 | 0.623 | 0.626 | 0.561 | 0 |
| 1739811300 | 0.561 | -0.023 | -3.94 | 0.644 | 0.669 | 0.539 | 0 |
| 1739552100 | 0.584 | 0.061 | 11.66 | 0.596 | 0.607 | 0.538 | 0 |
| 1739465700 | 0.523 | -0.136 | -20.64 | 0.664 | 0.699 | 0.523 | 0 |
| 1739379300 | 0.659 | 0.0900001 | 15.82 | 0.624 | 0.6939999 | 0.5659999 | 0 |
| 1739292900 | 0.5689999 | 0.0589999 | 11.57 | 0.557 | 0.597 | 0.469 | 0 |
| 1739206500 | 0.51 | 0.02 | 4.08 | 0.545 | 0.545 | 0.43 | 0 |
| 1738947300 | 0.49 | -0.006 | -1.21 | 0.534 | 0.535 | 0.448 | 0 |
| 1738860900 | 0.496 | 0.076 | 18.10 | 0.435 | 0.502 | 0.396 | 0 |
| 1738774500 | 0.42 | -0.032 | -7.08 | 0.514 | 0.514 | 0.387 | 0 |
| 1738688100 | 0.452 | 0.015 | 3.43 | 0.471 | 0.499 | 0.437 | 0 |
| 1738601700 | 0.437 | 0.003 | 0.69 | 0.61 | 0.61 | 0.405 | 0 |
| 1738342500 | 0.434 | 0.014 | 3.33 | 0.442 | 0.445 | 0.38 | 0 |
| 1738256100 | 0.42 | -0.134 | -24.19 | 0.573 | 0.574 | 0.416 | 0 |
| 1738169700 | 0.554 | 0.06 | 12.15 | 0.465 | 0.598 | 0.464 | 0 |
| 1738083300 | 0.494 | -0.096 | -16.27 | 0.659 | 0.659 | 0.469 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
