Premium
Unicredit Bank AG (UC4STG)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.701 | 0.0040001 | 0.57 | 0.6949999 | 0.718 | 0.686 | 0 |
| 1744818900 | 0.6969999 | -0.001 | -0.14 | 0.707 | 0.726 | 0.6969999 | 0 |
| 1744732500 | 0.698 | -0.009 | -1.27 | 0.6949999 | 0.715 | 0.682 | 0 |
| 1744646100 | 0.707 | -0.037 | -4.97 | 0.732 | 0.734 | 0.698 | 0 |
| 1744386900 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1744300500 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1744214100 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1744127700 | 0.744 | -0.033 | -4.25 | 0.754 | 0.771 | 0.724 | 0 |
| 1744041300 | 0.777 | 0.065 | 9.13 | 0.854 | 0.867 | 0.724 | 0 |
| 1743782100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1743695700 | 0.712 | 0.049 | 7.39 | 0.71 | 0.712 | 0.665 | 0 |
| 1743609300 | 0.663 | -0.008 | -1.19 | 0.667 | 0.685 | 0.652 | 0 |
| 1743522900 | 0.671 | -0.025 | -3.59 | 0.686 | 0.686 | 0.644 | 0 |
| 1743436500 | 0.6959999 | 0.0579999 | 9.09 | 0.645 | 0.715 | 0.645 | 10685 |
| 1743180900 | 0.638 | 0.098 | 18.15 | 0.543 | 0.638 | 0.539 | 0 |
| 1743094500 | 0.54 | 0.007 | 1.31 | 0.545 | 0.561 | 0.519 | 0 |
| 1743008100 | 0.533 | 0.041 | 8.33 | 0.483 | 0.535 | 0.477 | 0 |
| 1742921700 | 0.492 | -0.038 | -7.17 | 0.526 | 0.529 | 0.474 | 0 |
| 1742835300 | 0.53 | 0.02 | 3.92 | 0.503 | 0.537 | 0.496 | 0 |
| 1742576100 | 0.51 | 0.005 | 0.99 | 0.51 | 0.554 | 0.506 | 0 |
| 1742489700 | 0.505 | 0.014 | 2.85 | 0.487 | 0.523 | 0.47 | 0 |
| 1742403300 | 0.491 | -0.064 | -11.53 | 0.512 | 0.536 | 0.485 | 0 |
| 1742316900 | 0.555 | -0.033 | -5.61 | 0.578 | 0.59 | 0.55 | 0 |
| 1742230500 | 0.588 | -0.027 | -4.39 | 0.6 | 0.607 | 0.582 | 0 |
| 1741971300 | 0.615 | -0.015 | -2.38 | 0.621 | 0.64 | 0.594 | 0 |
| 1741884900 | 0.63 | -0.003 | -0.47 | 0.631 | 0.643 | 0.606 | 0 |
| 1741798500 | 0.633 | -0.003 | -0.47 | 0.609 | 0.644 | 0.605 | 0 |
| 1741712100 | 0.636 | 0.0690001 | 12.17 | 0.56 | 0.641 | 0.545 | 0 |
| 1741625700 | 0.5669999 | 0.0319999 | 5.98 | 0.515 | 0.5669999 | 0.513 | 0 |
| 1741366500 | 0.535 | 0.003 | 0.56 | 0.537 | 0.559 | 0.525 | 0 |
| 1741280100 | 0.532 | 0 | 0.00 | 0.519 | 0.537 | 0.491 | 520 |
| 1741193700 | 0.532 | -0.098 | -15.56 | 0.589 | 0.59 | 0.511 | 750 |
| 1741107300 | 0.63 | 0.086 | 15.81 | 0.558 | 0.63 | 0.558 | 900 |
| 1741020900 | 0.544 | -0.026 | -4.56 | 0.579 | 0.588 | 0.526 | 0 |
| 1740761700 | 0.5699999 | 0.0249999 | 4.59 | 0.558 | 0.585 | 0.547 | 0 |
| 1740675300 | 0.545 | 0.003 | 0.55 | 0.541 | 0.5669999 | 0.535 | 0 |
| 1740588900 | 0.542 | -0.031 | -5.41 | 0.551 | 0.575 | 0.537 | 0 |
| 1740502500 | 0.573 | -0.018 | -3.05 | 0.585 | 0.616 | 0.556 | 0 |
| 1740416100 | 0.591 | -0.057 | -8.80 | 0.624 | 0.653 | 0.588 | 0 |
| 1740156900 | 0.648 | 0.003 | 0.47 | 0.636 | 0.657 | 0.631 | 0 |
| 1740070500 | 0.645 | 0.006 | 0.94 | 0.634 | 0.65 | 0.621 | 0 |
| 1739984100 | 0.639 | 0.092 | 16.82 | 0.539 | 0.646 | 0.534 | 584 |
| 1739897700 | 0.547 | 0.013 | 2.43 | 0.528 | 0.548 | 0.521 | 0 |
| 1739811300 | 0.534 | -0.01 | -1.84 | 0.54 | 0.556 | 0.527 | 0 |
| 1739552100 | 0.544 | 0.017 | 3.23 | 0.527 | 0.544 | 0.517 | 0 |
| 1739465700 | 0.527 | 0.009 | 1.74 | 0.501 | 0.527 | 0.488 | 0 |
| 1739379300 | 0.518 | 0.061 | 13.35 | 0.455 | 0.548 | 0.455 | 1200 |
| 1739292900 | 0.457 | 0.1615 | 54.65 | 0.2905 | 0.477 | 0.2905 | 10000 |
| 1739206500 | 0.2955 | -0.0095 | -3.11 | 0.31 | 0.322 | 0.2955 | 300 |
| 1738947300 | 0.305 | -0.007 | -2.24 | 0.32 | 0.32 | 0.291 | 0 |
| 1738860900 | 0.312 | -0.061 | -16.35 | 0.361 | 0.367 | 0.312 | 0 |
| 1738774500 | 0.373 | 0.016 | 4.48 | 0.36 | 0.396 | 0.357 | 0 |
| 1738688100 | 0.357 | -0.03 | -7.75 | 0.381 | 0.385 | 0.3479999 | 0 |
| 1738601700 | 0.387 | 0.0420001 | 12.17 | 0.388 | 0.423 | 0.386 | 0 |
| 1738342500 | 0.3449999 | -0.012 | -3.36 | 0.357 | 0.36 | 0.329 | 0 |
| 1738256100 | 0.357 | -0.024 | -6.30 | 0.381 | 0.382 | 0.355 | 0 |
| 1738169700 | 0.381 | 0.005 | 1.33 | 0.368 | 0.391 | 0.366 | 0 |
| 1738083300 | 0.376 | -0.042 | -10.05 | 0.4099999 | 0.422 | 0.371 | 0 |
| 1737996900 | 0.418 | 0.019 | 4.76 | 0.405 | 0.435 | 0.399 | 0 |
| 1737737700 | 0.399 | -0.022 | -5.23 | 0.4109999 | 0.413 | 0.384 | 0 |
| 1737651300 | 0.421 | 0.016 | 3.95 | 0.4069999 | 0.435 | 0.401 | 0 |
| 1737564900 | 0.405 | 0.042 | 11.57 | 0.353 | 0.4099999 | 0.3469999 | 0 |
| 1737478500 | 0.363 | -0.072 | -16.55 | 0.433 | 0.443 | 0.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
