Premium
Unicredit Bank AG (UC4STG)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.464 | -0.02 | -4.13 | 0.471 | 0.481 | 0.46 | 0 |
| 1737046500 | 0.484 | 0.025 | 5.45 | 0.448 | 0.487 | 0.437 | 0 |
| 1736960100 | 0.459 | -0.009 | -1.92 | 0.465 | 0.476 | 0.455 | 0 |
| 1736873700 | 0.468 | -0.009 | -1.89 | 0.464 | 0.47 | 0.454 | 1710 |
| 1736787300 | 0.477 | 0.03 | 6.71 | 0.456 | 0.491 | 0.456 | 0 |
| 1736528100 | 0.447 | 0.03 | 7.19 | 0.417 | 0.461 | 0.417 | 0 |
| 1736441700 | 0.417 | 0.015 | 3.73 | 0.4 | 0.429 | 0.4 | 0 |
| 1736355300 | 0.402 | 0.034 | 9.24 | 0.368 | 0.4099999 | 0.36 | 0 |
| 1736268900 | 0.368 | 0.009 | 2.51 | 0.362 | 0.379 | 0.3459999 | 0 |
| 1736182500 | 0.359 | -0.009 | -2.45 | 0.358 | 0.395 | 0.353 | 0 |
| 1735923300 | 0.368 | 0.046 | 14.29 | 0.325 | 0.373 | 0.325 | 0 |
| 1735836900 | 0.322 | -0.002 | -0.62 | 0.325 | 0.3439999 | 0.321 | 0 |
| 1735577700 | 0.324 | -0.003 | -0.92 | 0.326 | 0.331 | 0.314 | 0 |
| 1735318500 | 0.327 | 0.031 | 10.47 | 0.2915 | 0.335 | 0.2854999 | 0 |
| 1734972900 | 0.296 | -0.0025 | -0.84 | 0.302 | 0.308 | 0.2645 | 300 |
| 1734713700 | 0.2985 | -0.0465 | -13.48 | 0.349 | 0.36 | 0.2965 | 0 |
| 1734627300 | 0.3449999 | 0.0159999 | 4.86 | 0.364 | 0.372 | 0.34 | 0 |
| 1734540900 | 0.329 | 0.008 | 2.49 | 0.322 | 0.332 | 0.306 | 0 |
| 1734454500 | 0.321 | 0.0305 | 10.50 | 0.3 | 0.323 | 0.2635 | 0 |
| 1734368100 | 0.2905 | 0.0060001 | 2.11 | 0.29 | 0.317 | 0.2839999 | 0 |
| 1734108900 | 0.2844999 | 0.0074999 | 2.71 | 0.2795 | 0.2965 | 0.266 | 0 |
| 1734022500 | 0.277 | 0.012 | 4.53 | 0.262 | 0.316 | 0.23 | 0 |
| 1733936100 | 0.265 | -0.0325 | -10.92 | 0.2945 | 0.426 | 0.251 | 10000 |
| 1733849700 | 0.2975 | 0.01 | 3.48 | 0.291 | 0.301 | 0.2854999 | 0 |
| 1733763300 | 0.2875 | -0.0225 | -7.26 | 0.307 | 0.307 | 0.2585 | 11000 |
| 1733504100 | 0.31 | -0.03 | -8.82 | 0.329 | 0.329 | 0.296 | 2500 |
| 1733417700 | 0.34 | -0.073 | -17.68 | 0.4069999 | 0.4069999 | 0.335 | 990 |
| 1733331300 | 0.413 | -0.012 | -2.82 | 0.426 | 0.43 | 0.399 | 0 |
| 1733244900 | 0.425 | -0.057 | -11.83 | 0.474 | 0.474 | 0.424 | 0 |
| 1733158500 | 0.482 | -0.004 | -0.82 | 0.483 | 0.513 | 0.478 | 0 |
| 1732899300 | 0.486 | 0.006 | 1.25 | 0.478 | 0.49 | 0.474 | 0 |
| 1732812900 | 0.48 | -0.019 | -3.81 | 0.496 | 0.496 | 0.472 | 0 |
| 1732726500 | 0.499 | 0.001 | 0.20 | 0.492 | 0.511 | 0.488 | 0 |
| 1732640100 | 0.498 | 0.05 | 11.16 | 0.458 | 0.5 | 0.45 | 0 |
| 1732553700 | 0.448 | -0.05 | -10.04 | 0.49 | 0.493 | 0.448 | 0 |
| 1732294500 | 0.498 | -0.001 | -0.20 | 0.489 | 0.506 | 0.482 | 0 |
| 1732208100 | 0.499 | -0.005 | -0.99 | 0.496 | 0.534 | 0.47 | 0 |
| 1732121700 | 0.504 | 0.005 | 1.00 | 0.489 | 0.516 | 0.481 | 160 |
| 1732035300 | 0.499 | 0.046 | 10.15 | 0.452 | 0.513 | 0.449 | 0 |
| 1731948900 | 0.453 | 0.009 | 2.03 | 0.436 | 0.474 | 0.435 | 0 |
| 1731689700 | 0.444 | -0.02 | -4.31 | 0.466 | 0.474 | 0.434 | 0 |
| 1731603300 | 0.464 | -0.011 | -2.32 | 0.479 | 0.484 | 0.46 | 0 |
| 1731516900 | 0.475 | 0.013 | 2.81 | 0.452 | 0.479 | 0.443 | 0 |
| 1731430500 | 0.462 | 0.05 | 12.14 | 0.415 | 0.462 | 0.4079999 | 0 |
| 1731344100 | 0.412 | -0.006 | -1.44 | 0.404 | 0.415 | 0.395 | 0 |
| 1731084900 | 0.418 | 0.005 | 1.21 | 0.404 | 0.419 | 0.396 | 0 |
| 1730998500 | 0.413 | -0.041 | -9.03 | 0.441 | 0.448 | 0.4079999 | 0 |
| 1730912100 | 0.454 | 0.003 | 0.67 | 0.479 | 0.479 | 0.394 | 0 |
| 1730825700 | 0.451 | -0.002 | -0.44 | 0.451 | 0.474 | 0.442 | 0 |
| 1730739300 | 0.453 | -0.009 | -1.95 | 0.46 | 0.474 | 0.45 | 0 |
| 1730480100 | 0.462 | -0.002 | -0.43 | 0.462 | 0.49 | 0.457 | 0 |
| 1730393700 | 0.464 | -0.006 | -1.28 | 0.476 | 0.508 | 0.448 | 0 |
| 1730307300 | 0.47 | 0.035 | 8.05 | 0.437 | 0.484 | 0.434 | 0 |
| 1730220900 | 0.435 | 0.014 | 3.33 | 0.416 | 0.455 | 0.4069999 | 0 |
| 1730134500 | 0.421 | -0.036 | -7.88 | 0.436 | 0.44 | 0.406 | 0 |
| 1729871700 | 0.457 | 0.018 | 4.10 | 0.467 | 0.467 | 0.431 | 0 |
| 1729785300 | 0.439 | -0.006 | -1.35 | 0.443 | 0.444 | 0.418 | 1000 |
| 1729698900 | 0.445 | -0.037 | -7.68 | 0.475 | 0.478 | 0.438 | 0 |
| 1729612500 | 0.482 | -0.03 | -5.86 | 0.503 | 0.506 | 0.48 | 0 |
| 1729526100 | 0.512 | -0.009 | -1.73 | 0.518 | 0.52 | 0.498 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
